Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:44 | 100 | 85,5200 |
16:22:44 | 100 | 85,5200 |
16:22:42 | 100 | 85,5400 |
16:22:40 | 100 | 85,5400 |
16:22:39 | 100 | 85,5500 |
16:22:39 | 100 | 85,5300 |
16:22:39 | 400 | 85,5300 |
16:22:39 | 100 | 85,5300 |
16:22:39 | 100 | 85,5200 |
16:22:39 | 100 | 85,5100 |
16:22:36 | 1,00 Tsd. | 85,5000 |
16:22:36 | 100 | 85,5000 |
16:22:36 | 100 | 85,5000 |
16:22:35 | 100 | 85,4850 |
16:22:34 | 100 | 85,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:34 | 100 | 85,4800 |
16:22:34 | 100 | 85,4900 |
16:22:34 | 100 | 85,4900 |
16:22:34 | 146 | 85,4900 |
16:22:34 | 100 | 85,4900 |
16:22:34 | 200 | 85,4900 |
16:22:34 | 100 | 85,4900 |
16:22:34 | 100 | 85,4750 |
16:22:34 | 100 | 85,4750 |
16:22:34 | 200 | 85,4600 |
16:22:34 | 100 | 85,4700 |
16:22:34 | 100 | 85,4700 |
16:22:34 | 100 | 85,4700 |
16:22:34 | 100 | 85,4700 |
16:22:34 | 100 | 85,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:34 | 100 | 85,4700 |
16:22:34 | 100 | 85,4700 |
16:22:34 | 100 | 85,4700 |
16:22:34 | 100 | 85,4700 |
16:22:34 | 200 | 85,4800 |
16:22:34 | 100 | 85,4700 |
16:22:34 | 100 | 85,4700 |
16:22:34 | 100 | 85,4700 |
16:22:34 | 100 | 85,4700 |
16:22:34 | 100 | 85,4600 |
16:22:33 | 100 | 85,4600 |
16:22:33 | 100 | 85,4700 |
16:22:33 | 199 | 85,4700 |
16:22:33 | 100 | 85,4700 |
16:22:33 | 100 | 85,4700 |