Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:21 | 100 | 82,9000 |
11.10.24 21:59:21 | 100 | 82,9000 |
11.10.24 21:59:21 | 100 | 82,9000 |
11.10.24 21:59:20 | 100 | 82,9050 |
11.10.24 21:59:20 | 100 | 82,9100 |
11.10.24 21:59:20 | 100 | 82,9050 |
11.10.24 21:59:20 | 101 | 82,9100 |
11.10.24 21:59:20 | 100 | 82,9050 |
11.10.24 21:59:20 | 100 | 82,9000 |
11.10.24 21:59:19 | 100 | 82,9000 |
11.10.24 21:59:19 | 100 | 82,9000 |
11.10.24 21:59:19 | 100 | 82,9100 |
11.10.24 21:59:19 | 100 | 82,9100 |
11.10.24 21:59:19 | 100 | 82,9100 |
11.10.24 21:59:19 | 200 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:19 | 100 | 82,9100 |
11.10.24 21:59:19 | 100 | 82,9100 |
11.10.24 21:59:19 | 100 | 82,9100 |
11.10.24 21:59:19 | 100 | 82,9100 |
11.10.24 21:59:19 | 100 | 82,9050 |
11.10.24 21:59:19 | 100 | 82,9000 |
11.10.24 21:59:19 | 100 | 82,9000 |
11.10.24 21:59:19 | 100 | 82,9000 |
11.10.24 21:59:19 | 100 | 82,9000 |
11.10.24 21:59:19 | 100 | 82,9000 |
11.10.24 21:59:19 | 100 | 82,9000 |
11.10.24 21:59:19 | 100 | 82,9100 |
11.10.24 21:59:18 | 100 | 82,9100 |
11.10.24 21:59:18 | 100 | 82,9100 |
11.10.24 21:59:18 | 200 | 82,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:18 | 100 | 82,9150 |
11.10.24 21:59:18 | 100 | 82,9100 |
11.10.24 21:59:17 | 100 | 82,9100 |
11.10.24 21:59:17 | 100 | 82,9050 |
11.10.24 21:59:17 | 100 | 82,9150 |
11.10.24 21:59:17 | 200 | 82,9150 |
11.10.24 21:59:17 | 100 | 82,9150 |
11.10.24 21:59:17 | 100 | 82,9100 |
11.10.24 21:59:17 | 300 | 82,9100 |
11.10.24 21:59:17 | 100 | 82,9100 |
11.10.24 21:59:17 | 100 | 82,9100 |
11.10.24 21:59:17 | 100 | 82,9100 |
11.10.24 21:59:17 | 100 | 82,9100 |
11.10.24 21:59:17 | 100 | 82,9100 |
11.10.24 21:59:17 | 400 | 82,9100 |