Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:21 | 100 | 83,2900 |
11.10.24 21:34:21 | 100 | 83,2900 |
11.10.24 21:34:21 | 100 | 83,2800 |
11.10.24 21:34:16 | 100 | 83,2800 |
11.10.24 21:34:11 | 100 | 83,2800 |
11.10.24 21:34:11 | 100 | 83,2750 |
11.10.24 21:34:11 | 200 | 83,2800 |
11.10.24 21:34:11 | 100 | 83,2800 |
11.10.24 21:34:10 | 100 | 83,2750 |
11.10.24 21:34:10 | 114 | 83,2750 |
11.10.24 21:34:09 | 100 | 83,2837 |
11.10.24 21:34:07 | 100 | 83,2750 |
11.10.24 21:34:07 | 100 | 83,2750 |
11.10.24 21:34:07 | 100 | 83,2750 |
11.10.24 21:34:07 | 100 | 83,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:07 | 100 | 83,2800 |
11.10.24 21:34:07 | 100 | 83,2800 |
11.10.24 21:34:07 | 100 | 83,2800 |
11.10.24 21:34:07 | 100 | 83,2800 |
11.10.24 21:34:07 | 100 | 83,2800 |
11.10.24 21:34:07 | 100 | 83,2800 |
11.10.24 21:33:53 | 100 | 83,2900 |
11.10.24 21:33:53 | 400 | 83,2800 |
11.10.24 21:33:53 | 100 | 83,2800 |
11.10.24 21:33:53 | 100 | 83,2800 |
11.10.24 21:33:53 | 100 | 83,2800 |
11.10.24 21:33:53 | 144 | 83,2800 |
11.10.24 21:33:48 | 100 | 83,2750 |
11.10.24 21:33:46 | 100 | 83,2800 |
11.10.24 21:33:46 | 100 | 83,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:46 | 100 | 83,2750 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |
11.10.24 21:33:46 | 100 | 83,2700 |