Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:58 | 100 | 83,2700 |
11.10.24 21:32:58 | 100 | 83,2700 |
11.10.24 21:32:58 | 100 | 83,2700 |
11.10.24 21:32:58 | 100 | 83,2700 |
11.10.24 21:32:58 | 100 | 83,2700 |
11.10.24 21:32:57 | 100 | 83,2600 |
11.10.24 21:32:56 | 100 | 83,2650 |
11.10.24 21:32:54 | 100 | 83,2500 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2700 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:54 | 100 | 83,2600 |
11.10.24 21:32:49 | 100 | 83,2800 |
11.10.24 21:32:45 | 185 | 83,2718 |
11.10.24 21:32:45 | 973 | 83,2716 |
11.10.24 21:32:44 | 100 | 83,2800 |
11.10.24 21:32:44 | 872 | 83,2800 |
11.10.24 21:32:44 | 128 | 83,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:44 | 100 | 83,2800 |
11.10.24 21:32:44 | 100 | 83,2800 |
11.10.24 21:32:44 | 200 | 83,2800 |
11.10.24 21:32:44 | 100 | 83,2800 |
11.10.24 21:32:44 | 100 | 83,2800 |
11.10.24 21:32:44 | 200 | 83,2800 |
11.10.24 21:32:44 | 100 | 83,2800 |
11.10.24 21:32:44 | 100 | 83,2800 |
11.10.24 21:32:42 | 100 | 83,2700 |
11.10.24 21:32:40 | 100 | 83,2700 |
11.10.24 21:32:40 | 100 | 83,2700 |
11.10.24 21:32:30 | 100 | 83,2800 |
11.10.24 21:32:28 | 100 | 83,2700 |
11.10.24 21:32:27 | 100 | 83,2700 |
11.10.24 21:32:26 | 100 | 83,2700 |