Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 300 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:31 | 1,71 Tsd. | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 1,80 Tsd. | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 100 | 82,9000 |
11.10.24 21:59:31 | 1,40 Tsd. | 82,9100 |
11.10.24 21:59:31 | 100 | 82,9050 |
11.10.24 21:59:31 | 100 | 82,9050 |
11.10.24 21:59:31 | 100 | 82,9050 |
11.10.24 21:59:31 | 100 | 82,9050 |
11.10.24 21:59:31 | 100 | 82,9100 |
11.10.24 21:59:31 | 296 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:31 | 200 | 82,9100 |
11.10.24 21:59:31 | 100 | 82,9100 |
11.10.24 21:59:31 | 100 | 82,9100 |
11.10.24 21:59:30 | 200 | 82,9100 |
11.10.24 21:59:30 | 100 | 82,9100 |
11.10.24 21:59:30 | 100 | 82,9100 |
11.10.24 21:59:30 | 100 | 82,9050 |
11.10.24 21:59:30 | 100 | 82,9050 |
11.10.24 21:59:30 | 278 | 82,9000 |
11.10.24 21:59:30 | 100 | 82,9050 |
11.10.24 21:59:30 | 283 | 82,9100 |
11.10.24 21:59:30 | 127 | 82,9100 |
11.10.24 21:59:30 | 100 | 82,9000 |
11.10.24 21:59:30 | 100 | 82,9000 |
11.10.24 21:59:30 | 100 | 82,9025 |