Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:20 | 100 | 85,4800 |
16:23:20 | 100 | 85,4800 |
16:23:20 | 100 | 85,4800 |
16:23:20 | 100 | 85,4800 |
16:23:20 | 100 | 85,4800 |
16:23:20 | 100 | 85,4800 |
16:23:20 | 100 | 85,4800 |
16:23:20 | 100 | 85,4800 |
16:23:19 | 200 | 85,4950 |
16:23:19 | 100 | 85,5000 |
16:23:19 | 100 | 85,4800 |
16:23:19 | 300 | 85,4800 |
16:23:19 | 100 | 85,4800 |
16:23:18 | 100 | 85,4450 |
16:23:16 | 100 | 85,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:14 | 149 | 85,4628 |
16:23:13 | 100 | 85,4540 |
16:23:12 | 100 | 85,5100 |
16:23:12 | 100 | 85,5100 |
16:23:12 | 100 | 85,5100 |
16:23:12 | 100 | 85,5000 |
16:23:12 | 100 | 85,5000 |
16:23:12 | 100 | 85,5000 |
16:23:12 | 100 | 85,5000 |
16:23:11 | 100 | 85,4850 |
16:23:11 | 200 | 85,5000 |
16:23:11 | 100 | 85,4700 |
16:23:11 | 100 | 85,5100 |
16:23:11 | 100 | 85,4800 |
16:23:11 | 100 | 85,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:11 | 100 | 85,4900 |
16:23:11 | 100 | 85,4900 |
16:23:00 | 100 | 85,5350 |
16:22:59 | 132 | 85,5500 |
16:22:59 | 100 | 85,5300 |
16:22:59 | 100 | 85,5400 |
16:22:58 | 100 | 85,4983 |
16:22:56 | 950 | 85,5399 |
16:22:56 | 100 | 85,5150 |
16:22:54 | 1,00 Tsd. | 85,5221 |
16:22:51 | 100 | 85,5255 |
16:22:48 | 100 | 85,5250 |
16:22:44 | 100 | 85,5200 |
16:22:44 | 100 | 85,5200 |
16:22:44 | 100 | 85,5200 |