Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:01 | 100 | 85,5000 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,5000 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,5050 |
16:22:01 | 100 | 85,4900 |
16:21:56 | 200 | 85,5000 |
16:21:56 | 200 | 85,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:56 | 100 | 85,5100 |
16:21:56 | 100 | 85,5100 |
16:21:56 | 100 | 85,5100 |
16:21:56 | 100 | 85,5100 |
16:21:56 | 100 | 85,5100 |
16:21:53 | 100 | 85,4950 |
16:21:46 | 100 | 85,5100 |
16:21:46 | 100 | 85,5100 |
16:21:43 | 100 | 85,4850 |
16:21:35 | 100 | 85,5100 |
16:21:34 | 400 | 85,5000 |
16:21:34 | 100 | 85,5100 |
16:21:34 | 100 | 85,4900 |
16:21:34 | 100 | 85,5000 |
16:21:34 | 100 | 85,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:34 | 100 | 85,4800 |
16:21:34 | 135 | 85,4800 |
16:21:34 | 100 | 85,4800 |
16:21:34 | 200 | 85,4800 |
16:21:34 | 100 | 85,4700 |
16:21:34 | 100 | 85,4600 |
16:21:29 | 100 | 85,4700 |
16:21:29 | 100 | 85,4700 |
16:21:29 | 100 | 85,5000 |
16:21:29 | 100 | 85,4800 |
16:21:29 | 100 | 85,4900 |
16:21:29 | 300 | 85,5000 |
16:21:29 | 200 | 85,5000 |
16:21:29 | 150 | 85,5000 |
16:21:29 | 450 | 85,5000 |