Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:00 | 100 | 85,4200 |
14.10.24 16:20:00 | 100 | 85,4100 |
14.10.24 16:20:00 | 100 | 85,4200 |
14.10.24 16:20:00 | 100 | 85,4200 |
14.10.24 16:20:00 | 100 | 85,4200 |
14.10.24 16:20:00 | 218 | 85,4200 |
14.10.24 16:20:00 | 100 | 85,4300 |
14.10.24 16:19:59 | 500 | 85,4201 |
14.10.24 16:19:53 | 100 | 85,4500 |
14.10.24 16:19:53 | 100 | 85,4300 |
14.10.24 16:19:53 | 100 | 85,4300 |
14.10.24 16:19:49 | 100 | 85,4450 |
14.10.24 16:19:46 | 100 | 85,4500 |
14.10.24 16:19:46 | 500 | 85,4600 |
14.10.24 16:19:45 | 100 | 85,4487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:44 | 100 | 85,4150 |
14.10.24 16:19:43 | 100 | 85,4300 |
14.10.24 16:19:43 | 100 | 85,4300 |
14.10.24 16:19:43 | 482 | 85,4200 |
14.10.24 16:19:43 | 118 | 85,4200 |
14.10.24 16:19:43 | 100 | 85,4200 |
14.10.24 16:19:43 | 100 | 85,4100 |
14.10.24 16:19:43 | 100 | 85,4100 |
14.10.24 16:19:43 | 100 | 85,4000 |
14.10.24 16:19:41 | 100 | 85,4000 |
14.10.24 16:19:41 | 100 | 85,4000 |
14.10.24 16:19:41 | 200 | 85,3900 |
14.10.24 16:19:38 | 100 | 85,3750 |
14.10.24 16:19:31 | 100 | 85,3950 |
14.10.24 16:19:31 | 100 | 85,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:31 | 100 | 85,3800 |
14.10.24 16:19:31 | 139 | 85,3800 |
14.10.24 16:19:31 | 100 | 85,3800 |
14.10.24 16:19:31 | 100 | 85,3800 |
14.10.24 16:19:31 | 100 | 85,3900 |
14.10.24 16:19:31 | 100 | 85,3900 |
14.10.24 16:19:31 | 200 | 85,3900 |
14.10.24 16:19:31 | 100 | 85,3900 |
14.10.24 16:19:31 | 300 | 85,3900 |
14.10.24 16:19:30 | 100 | 85,3800 |
14.10.24 16:19:30 | 200 | 85,3700 |
14.10.24 16:19:30 | 100 | 85,3700 |
14.10.24 16:19:30 | 100 | 85,3700 |
14.10.24 16:19:30 | 100 | 85,3700 |
14.10.24 16:19:30 | 300 | 85,3700 |