Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:03 | 200 | 85,4600 |
16:22:03 | 200 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 201 | 85,4700 |
16:22:03 | 200 | 85,4700 |
16:22:03 | 400 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 400 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 400 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 100 | 85,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:03 | 398 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 400 | 85,4700 |
16:22:03 | 400 | 85,4700 |
16:22:03 | 400 | 85,4700 |
16:22:03 | 393 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 100 | 85,4700 |
16:22:02 | 100 | 85,4400 |
16:22:01 | 131 | 85,4400 |
16:22:01 | 100 | 85,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:01 | 100 | 85,4600 |
16:22:01 | 100 | 85,5100 |
16:22:01 | 100 | 85,5000 |
16:22:01 | 100 | 85,4700 |
16:22:01 | 100 | 85,5100 |
16:22:01 | 100 | 85,4800 |
16:22:01 | 100 | 85,4800 |
16:22:01 | 100 | 85,4800 |
16:22:01 | 100 | 85,4800 |
16:22:01 | 200 | 85,4900 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,4900 |
16:22:01 | 100 | 85,4900 |