Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:33 | 222 | 85,4700 |
16:22:33 | 100 | 85,4700 |
16:22:33 | 100 | 85,4700 |
16:22:33 | 200 | 85,4700 |
16:22:33 | 398 | 85,4700 |
16:22:33 | 294 | 85,4700 |
16:22:33 | 100 | 85,4700 |
16:22:33 | 400 | 85,4700 |
16:22:33 | 400 | 85,4700 |
16:22:28 | 200 | 85,4700 |
16:22:27 | 300 | 85,4600 |
16:22:27 | 178 | 85,4700 |
16:22:27 | 100 | 85,4700 |
16:22:27 | 200 | 85,4700 |
16:22:27 | 398 | 85,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:27 | 100 | 85,4700 |
16:22:27 | 196 | 85,4700 |
16:22:27 | 100 | 85,4700 |
16:22:27 | 101 | 85,4700 |
16:22:27 | 100 | 85,4700 |
16:22:27 | 100 | 85,4700 |
16:22:27 | 100 | 85,4600 |
16:22:27 | 100 | 85,4600 |
16:22:27 | 100 | 85,4600 |
16:22:27 | 100 | 85,4600 |
16:22:25 | 100 | 85,4400 |
16:22:24 | 100 | 85,4400 |
16:22:22 | 100 | 85,4300 |
16:22:21 | 100 | 85,4200 |
16:22:20 | 100 | 85,4252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:19 | 100 | 85,4400 |
16:22:19 | 100 | 85,4350 |
16:22:17 | 100 | 85,4350 |
16:22:14 | 275 | 85,4470 |
16:22:13 | 100 | 85,4100 |
16:22:11 | 100 | 85,4400 |
16:22:08 | 100 | 85,4300 |
16:22:03 | 100 | 85,4500 |
16:22:03 | 100 | 85,4500 |
16:22:03 | 100 | 85,4500 |
16:22:03 | 100 | 85,4600 |
16:22:03 | 100 | 85,4700 |
16:22:03 | 400 | 85,4700 |
16:22:03 | 100 | 85,4600 |
16:22:03 | 100 | 85,4600 |