Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:23 | 100 | 85,4800 |
16:23:23 | 100 | 85,4800 |
16:23:23 | 100 | 85,4800 |
16:23:22 | 100 | 85,4700 |
16:23:22 | 100 | 85,4700 |
16:23:22 | 213 | 85,4950 |
16:23:22 | 100 | 85,4950 |
16:23:22 | 5,54 Tsd. | 85,4950 |
16:23:20 | 100 | 85,4600 |
16:23:20 | 100 | 85,4600 |
16:23:20 | 100 | 85,4450 |
16:23:20 | 100 | 85,4450 |
16:23:20 | 100 | 85,4450 |
16:23:20 | 100 | 85,4400 |
16:23:20 | 100 | 85,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:20 | 168 | 85,4300 |
16:23:20 | 464 | 85,4300 |
16:23:20 | 100 | 85,4300 |
16:23:20 | 200 | 85,4300 |
16:23:20 | 100 | 85,4300 |
16:23:20 | 131 | 85,4300 |
16:23:20 | 100 | 85,4600 |
16:23:20 | 100 | 85,4600 |
16:23:20 | 100 | 85,4300 |
16:23:20 | 100 | 85,4300 |
16:23:20 | 100 | 85,4400 |
16:23:20 | 200 | 85,4300 |
16:23:20 | 100 | 85,4300 |
16:23:20 | 100 | 85,4300 |
16:23:20 | 100 | 85,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:20 | 100 | 85,4600 |
16:23:20 | 100 | 85,4600 |
16:23:20 | 100 | 85,4700 |
16:23:20 | 100 | 85,4700 |
16:23:20 | 100 | 85,4600 |
16:23:20 | 100 | 85,4700 |
16:23:20 | 100 | 85,4600 |
16:23:20 | 100 | 85,4600 |
16:23:20 | 100 | 85,4600 |
16:23:20 | 100 | 85,4600 |
16:23:20 | 131 | 85,4600 |
16:23:20 | 100 | 85,4800 |
16:23:20 | 100 | 85,4800 |
16:23:20 | 100 | 85,4800 |
16:23:20 | 100 | 85,4800 |