Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:51 | 100 | 82,9000 |
11.10.24 21:59:51 | 100 | 82,9000 |
11.10.24 21:59:51 | 100 | 82,9000 |
11.10.24 21:59:51 | 500 | 82,8900 |
11.10.24 21:59:51 | 100 | 82,8900 |
11.10.24 21:59:51 | 371 | 82,8900 |
11.10.24 21:59:51 | 100 | 82,9000 |
11.10.24 21:59:51 | 100 | 82,9000 |
11.10.24 21:59:51 | 100 | 82,8900 |
11.10.24 21:59:51 | 100 | 82,8900 |
11.10.24 21:59:51 | 100 | 82,9000 |
11.10.24 21:59:51 | 100 | 82,9000 |
11.10.24 21:59:50 | 208 | 82,8900 |
11.10.24 21:59:50 | 100 | 82,8900 |
11.10.24 21:59:50 | 100 | 82,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 100 | 82,8900 |
11.10.24 21:59:50 | 100 | 82,8900 |
11.10.24 21:59:50 | 100 | 82,8900 |
11.10.24 21:59:50 | 100 | 82,9000 |
11.10.24 21:59:50 | 100 | 82,9000 |
11.10.24 21:59:50 | 100 | 82,9000 |
11.10.24 21:59:50 | 100 | 82,9000 |
11.10.24 21:59:50 | 100 | 82,9000 |
11.10.24 21:59:50 | 100 | 82,9000 |
11.10.24 21:59:50 | 100 | 82,9000 |
11.10.24 21:59:50 | 600 | 82,8966 |
11.10.24 21:59:50 | 100 | 82,8900 |
11.10.24 21:59:50 | 300 | 82,9000 |
11.10.24 21:59:50 | 100 | 82,8900 |
11.10.24 21:59:50 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:49 | 100 | 82,8800 |
11.10.24 21:59:49 | 100 | 82,8900 |
11.10.24 21:59:49 | 100 | 82,8900 |
11.10.24 21:59:49 | 100 | 82,9000 |
11.10.24 21:59:49 | 1,30 Tsd. | 82,8900 |
11.10.24 21:59:49 | 100 | 82,8800 |
11.10.24 21:59:49 | 100 | 82,8900 |
11.10.24 21:59:49 | 100 | 82,8900 |
11.10.24 21:59:49 | 200 | 82,8900 |
11.10.24 21:59:49 | 100 | 82,8900 |
11.10.24 21:59:49 | 100 | 82,8900 |
11.10.24 21:59:49 | 100 | 82,8900 |
11.10.24 21:59:49 | 261 | 82,8900 |
11.10.24 21:59:49 | 100 | 82,9000 |
11.10.24 21:59:49 | 100 | 82,9050 |