Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:28 | 100 | 83,2500 |
11.10.24 21:35:27 | 276 | 83,2400 |
11.10.24 21:35:27 | 100 | 83,2400 |
11.10.24 21:35:27 | 324 | 83,2400 |
11.10.24 21:35:27 | 100 | 83,2400 |
11.10.24 21:35:26 | 100 | 83,2400 |
11.10.24 21:35:26 | 100 | 83,2400 |
11.10.24 21:35:26 | 100 | 83,2400 |
11.10.24 21:35:26 | 100 | 83,2500 |
11.10.24 21:35:23 | 100 | 83,2600 |
11.10.24 21:35:23 | 100 | 83,2600 |
11.10.24 21:35:23 | 100 | 83,2600 |
11.10.24 21:35:23 | 100 | 83,2600 |
11.10.24 21:35:23 | 100 | 83,2600 |
11.10.24 21:35:22 | 100 | 83,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:21 | 100 | 83,2700 |
11.10.24 21:35:18 | 100 | 83,2600 |
11.10.24 21:35:13 | 100 | 83,2600 |
11.10.24 21:35:12 | 100 | 83,2700 |
11.10.24 21:35:11 | 100 | 83,2700 |
11.10.24 21:35:11 | 100 | 83,2700 |
11.10.24 21:35:11 | 100 | 83,2700 |
11.10.24 21:35:11 | 100 | 83,2700 |
11.10.24 21:35:11 | 154 | 83,2700 |
11.10.24 21:35:11 | 107 | 83,2700 |
11.10.24 21:35:11 | 235 | 83,2700 |
11.10.24 21:35:11 | 333 | 83,2700 |
11.10.24 21:35:11 | 100 | 83,2700 |
11.10.24 21:35:11 | 100 | 83,2700 |
11.10.24 21:35:11 | 100 | 83,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:08 | 103 | 83,2899 |
11.10.24 21:35:08 | 100 | 83,2700 |
11.10.24 21:35:08 | 100 | 83,2800 |
11.10.24 21:35:08 | 100 | 83,2800 |
11.10.24 21:35:08 | 100 | 83,2800 |
11.10.24 21:35:08 | 100 | 83,2800 |
11.10.24 21:35:08 | 100 | 83,2800 |
11.10.24 21:35:08 | 100 | 83,2900 |
11.10.24 21:35:08 | 100 | 83,2900 |
11.10.24 21:35:08 | 100 | 83,2900 |
11.10.24 21:35:08 | 100 | 83,2900 |
11.10.24 21:35:05 | 100 | 83,3000 |
11.10.24 21:35:04 | 100 | 83,3000 |
11.10.24 21:35:04 | 100 | 83,3000 |
11.10.24 21:35:04 | 100 | 83,3000 |