Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:41 | 283 | 82,9100 |
11.10.24 18:00:40 | 100 | 82,9100 |
11.10.24 18:00:40 | 100 | 82,8900 |
11.10.24 18:00:37 | 100 | 82,8800 |
11.10.24 18:00:36 | 100 | 82,8800 |
11.10.24 18:00:36 | 100 | 82,8900 |
11.10.24 18:00:32 | 110 | 82,9100 |
11.10.24 18:00:32 | 100 | 82,9000 |
11.10.24 18:00:32 | 100 | 82,9000 |
11.10.24 18:00:32 | 100 | 82,9000 |
11.10.24 18:00:32 | 159 | 82,9150 |
11.10.24 18:00:32 | 147 | 82,9150 |
11.10.24 18:00:31 | 100 | 82,9100 |
11.10.24 18:00:31 | 100 | 82,9100 |
11.10.24 18:00:29 | 100 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:28 | 400 | 82,8800 |
11.10.24 18:00:27 | 100 | 82,9100 |
11.10.24 18:00:27 | 100 | 82,9100 |
11.10.24 18:00:26 | 100 | 82,8900 |
11.10.24 18:00:25 | 100 | 82,8900 |
11.10.24 18:00:25 | 400 | 82,8800 |
11.10.24 18:00:24 | 100 | 82,8600 |
11.10.24 18:00:24 | 100 | 82,8800 |
11.10.24 18:00:24 | 100 | 82,8600 |
11.10.24 18:00:24 | 100 | 82,8600 |
11.10.24 18:00:24 | 100 | 82,8800 |
11.10.24 18:00:24 | 100 | 82,8900 |
11.10.24 18:00:21 | 100 | 82,8900 |
11.10.24 18:00:21 | 100 | 82,8900 |
11.10.24 18:00:21 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:21 | 140 | 82,9100 |
11.10.24 18:00:21 | 140 | 82,9100 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9100 |
11.10.24 18:00:21 | 140 | 82,9100 |
11.10.24 18:00:21 | 140 | 82,9100 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9100 |
11.10.24 18:00:21 | 100 | 82,9100 |