Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:26 | 100 | 82,9250 |
11.10.24 15:54:25 | 100 | 82,9000 |
11.10.24 15:54:25 | 100 | 82,8950 |
11.10.24 15:54:25 | 152 | 82,9000 |
11.10.24 15:54:25 | 100 | 82,9000 |
11.10.24 15:54:25 | 100 | 82,9000 |
11.10.24 15:54:25 | 700 | 82,8981 |
11.10.24 15:54:18 | 100 | 82,8800 |
11.10.24 15:54:18 | 100 | 82,8800 |
11.10.24 15:54:18 | 100 | 82,8800 |
11.10.24 15:54:18 | 100 | 82,8800 |
11.10.24 15:54:18 | 100 | 82,8800 |
11.10.24 15:54:18 | 100 | 82,8800 |
11.10.24 15:54:18 | 100 | 82,8800 |
11.10.24 15:54:18 | 100 | 82,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:18 | 100 | 82,8800 |
11.10.24 15:54:18 | 100 | 82,8800 |
11.10.24 15:54:18 | 100 | 82,8800 |
11.10.24 15:54:17 | 100 | 82,8800 |
11.10.24 15:54:17 | 100 | 82,8900 |
11.10.24 15:54:17 | 100 | 82,9350 |
11.10.24 15:54:16 | 176 | 82,9400 |
11.10.24 15:54:16 | 100 | 82,9400 |
11.10.24 15:54:16 | 100 | 82,9400 |
11.10.24 15:54:11 | 247 | 82,9100 |
11.10.24 15:54:06 | 365 | 82,9500 |
11.10.24 15:54:01 | 155 | 82,9100 |
11.10.24 15:54:01 | 100 | 82,9100 |
11.10.24 15:54:01 | 100 | 82,9100 |
11.10.24 15:53:55 | 103 | 82,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:54 | 100 | 82,8400 |
11.10.24 15:53:51 | 100 | 82,8600 |
11.10.24 15:53:49 | 100 | 82,8400 |
11.10.24 15:53:47 | 150 | 82,8600 |
11.10.24 15:53:47 | 300 | 82,8600 |
11.10.24 15:53:47 | 100 | 82,8600 |
11.10.24 15:53:47 | 100 | 82,8600 |
11.10.24 15:53:47 | 100 | 82,8600 |
11.10.24 15:53:47 | 100 | 82,8400 |
11.10.24 15:53:47 | 100 | 82,8400 |
11.10.24 15:53:47 | 100 | 82,8300 |
11.10.24 15:53:47 | 100 | 82,8300 |
11.10.24 15:53:44 | 100 | 82,8225 |
11.10.24 15:53:44 | 100 | 82,8100 |
11.10.24 15:53:44 | 140 | 82,8200 |