Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:42 | 100 | 83,1200 |
11.10.24 15:56:42 | 100 | 83,1100 |
11.10.24 15:56:40 | 117 | 83,0900 |
11.10.24 15:56:40 | 497 | 83,1000 |
11.10.24 15:56:40 | 1,00 Tsd. | 83,0900 |
11.10.24 15:56:40 | 100 | 83,0600 |
11.10.24 15:56:40 | 100 | 83,0600 |
11.10.24 15:56:40 | 100 | 83,0600 |
11.10.24 15:56:38 | 100 | 83,0554 |
11.10.24 15:56:38 | 200 | 83,0400 |
11.10.24 15:56:38 | 200 | 83,0400 |
11.10.24 15:56:38 | 114 | 83,0450 |
11.10.24 15:56:38 | 354 | 83,0672 |
11.10.24 15:56:37 | 200 | 83,0700 |
11.10.24 15:56:37 | 100 | 83,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:37 | 1,50 Tsd. | 83,0500 |
11.10.24 15:56:37 | 199 | 83,0500 |
11.10.24 15:56:36 | 100 | 83,0431 |
11.10.24 15:56:36 | 100 | 83,0450 |
11.10.24 15:56:36 | 100 | 83,0300 |
11.10.24 15:56:36 | 100 | 83,0200 |
11.10.24 15:56:36 | 100 | 83,0200 |
11.10.24 15:56:36 | 11,24 Tsd. | 83,0000 |
11.10.24 15:56:29 | 196 | 83,0100 |
11.10.24 15:56:26 | 100 | 82,9985 |
11.10.24 15:56:26 | 100 | 83,0000 |
11.10.24 15:56:26 | 100 | 83,0100 |
11.10.24 15:56:26 | 200 | 83,0100 |
11.10.24 15:56:20 | 100 | 82,9850 |
11.10.24 15:56:19 | 100 | 82,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:18 | 100 | 82,9810 |
11.10.24 15:56:17 | 100 | 82,9800 |
11.10.24 15:56:17 | 200 | 82,9900 |
11.10.24 15:56:17 | 100 | 82,9900 |
11.10.24 15:56:17 | 100 | 82,9900 |
11.10.24 15:56:17 | 100 | 83,0000 |
11.10.24 15:56:17 | 100 | 83,0100 |
11.10.24 15:56:17 | 100 | 83,0100 |
11.10.24 15:56:17 | 100 | 83,0100 |
11.10.24 15:56:16 | 125 | 83,0150 |
11.10.24 15:56:16 | 200 | 83,0150 |
11.10.24 15:56:15 | 600 | 83,0200 |
11.10.24 15:56:12 | 16,02 Tsd. | 83,0050 |
11.10.24 15:56:11 | 100 | 83,0000 |
11.10.24 15:56:11 | 113 | 83,0000 |