Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:06 | 400 | 83,0200 |
11.10.24 15:55:06 | 100 | 83,0100 |
11.10.24 15:55:06 | 100 | 83,0200 |
11.10.24 15:55:06 | 100 | 83,0200 |
11.10.24 15:55:06 | 100 | 83,0100 |
11.10.24 15:55:05 | 100 | 82,9900 |
11.10.24 15:55:05 | 100 | 82,9900 |
11.10.24 15:55:05 | 100 | 82,9800 |
11.10.24 15:55:05 | 100 | 82,9800 |
11.10.24 15:55:05 | 154 | 82,9400 |
11.10.24 15:55:05 | 100 | 82,9400 |
11.10.24 15:55:05 | 100 | 82,9400 |
11.10.24 15:55:05 | 100 | 82,9346 |
11.10.24 15:55:01 | 1,10 Tsd. | 82,8903 |
11.10.24 15:55:01 | 1,10 Tsd. | 82,9010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:00 | 200 | 82,9050 |
11.10.24 15:54:59 | 100 | 82,9050 |
11.10.24 15:54:59 | 100 | 82,8900 |
11.10.24 15:54:59 | 100 | 82,8900 |
11.10.24 15:54:59 | 100 | 82,8900 |
11.10.24 15:54:59 | 4,00 Tsd. | 82,8855 |
11.10.24 15:54:54 | 100 | 82,8700 |
11.10.24 15:54:54 | 100 | 82,8700 |
11.10.24 15:54:54 | 100 | 82,8700 |
11.10.24 15:54:54 | 100 | 82,8700 |
11.10.24 15:54:54 | 100 | 82,8700 |
11.10.24 15:54:54 | 100 | 82,8700 |
11.10.24 15:54:46 | 100 | 82,9075 |
11.10.24 15:54:41 | 101 | 82,9000 |
11.10.24 15:54:41 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:41 | 100 | 82,9000 |
11.10.24 15:54:41 | 100 | 82,9000 |
11.10.24 15:54:41 | 100 | 82,9000 |
11.10.24 15:54:41 | 100 | 82,9000 |
11.10.24 15:54:41 | 100 | 82,9000 |
11.10.24 15:54:41 | 150 | 82,9100 |
11.10.24 15:54:41 | 300 | 82,9000 |
11.10.24 15:54:39 | 313 | 82,9400 |
11.10.24 15:54:39 | 100 | 82,9000 |
11.10.24 15:54:32 | 450 | 82,9400 |
11.10.24 15:54:29 | 100 | 82,9300 |
11.10.24 15:54:28 | 100 | 82,9300 |
11.10.24 15:54:28 | 600 | 82,8900 |
11.10.24 15:54:26 | 100 | 82,9300 |
11.10.24 15:54:26 | 100 | 82,9200 |