Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:42 | 100 | 82,8340 |
11.10.24 15:53:41 | 100 | 82,8300 |
11.10.24 15:53:32 | 100 | 82,8300 |
11.10.24 15:53:32 | 100 | 82,8200 |
11.10.24 15:53:31 | 300 | 82,8100 |
11.10.24 15:53:30 | 100 | 82,8100 |
11.10.24 15:53:30 | 100 | 82,8200 |
11.10.24 15:53:30 | 100 | 82,8200 |
11.10.24 15:53:30 | 100 | 82,8200 |
11.10.24 15:53:30 | 109 | 82,8200 |
11.10.24 15:53:30 | 1,15 Tsd. | 82,8300 |
11.10.24 15:53:30 | 100 | 82,8300 |
11.10.24 15:53:29 | 100 | 82,8150 |
11.10.24 15:53:29 | 100 | 82,8150 |
11.10.24 15:53:29 | 100 | 82,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:29 | 100 | 82,8150 |
11.10.24 15:53:29 | 250 | 82,8350 |
11.10.24 15:53:29 | 100 | 82,8300 |
11.10.24 15:53:28 | 370 | 82,8400 |
11.10.24 15:53:28 | 100 | 82,8400 |
11.10.24 15:53:28 | 100 | 82,8400 |
11.10.24 15:53:28 | 100 | 82,8200 |
11.10.24 15:53:28 | 133 | 82,8300 |
11.10.24 15:53:25 | 500 | 82,8223 |
11.10.24 15:53:23 | 100 | 82,7950 |
11.10.24 15:53:22 | 100 | 82,8000 |
11.10.24 15:53:18 | 221 | 82,7870 |
11.10.24 15:53:13 | 154 | 82,7600 |
11.10.24 15:53:13 | 100 | 82,7600 |
11.10.24 15:53:13 | 100 | 82,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:13 | 175 | 82,7500 |
11.10.24 15:53:13 | 100 | 82,7400 |
11.10.24 15:53:12 | 100 | 82,7600 |
11.10.24 15:53:12 | 100 | 82,7600 |
11.10.24 15:53:12 | 200 | 82,7750 |
11.10.24 15:53:12 | 100 | 82,7750 |
11.10.24 15:53:11 | 229 | 82,7926 |
11.10.24 15:53:09 | 100 | 82,7900 |
11.10.24 15:53:08 | 100 | 82,7900 |
11.10.24 15:53:08 | 100 | 82,7800 |
11.10.24 15:53:08 | 375 | 82,7950 |
11.10.24 15:53:08 | 296 | 82,7800 |
11.10.24 15:53:08 | 300 | 82,7800 |
11.10.24 15:53:08 | 100 | 82,7800 |
11.10.24 15:53:07 | 100 | 82,7950 |