Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:24 | 100 | 82,8800 |
11.10.24 18:00:24 | 100 | 82,8600 |
11.10.24 18:00:24 | 100 | 82,8600 |
11.10.24 18:00:24 | 100 | 82,8800 |
11.10.24 18:00:24 | 100 | 82,8900 |
11.10.24 18:00:21 | 100 | 82,8900 |
11.10.24 18:00:21 | 100 | 82,8900 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 140 | 82,9100 |
11.10.24 18:00:21 | 140 | 82,9100 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9100 |
11.10.24 18:00:21 | 140 | 82,9100 |
11.10.24 18:00:21 | 140 | 82,9100 |
11.10.24 18:00:21 | 100 | 82,9000 |
11.10.24 18:00:21 | 100 | 82,9100 |
11.10.24 18:00:21 | 100 | 82,9100 |
11.10.24 18:00:21 | 100 | 82,9100 |
11.10.24 18:00:21 | 100 | 82,9100 |
11.10.24 18:00:21 | 200 | 82,9100 |
11.10.24 18:00:18 | 100 | 82,9150 |
11.10.24 18:00:17 | 170 | 82,9100 |
11.10.24 18:00:17 | 100 | 82,9100 |
11.10.24 18:00:16 | 100 | 82,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:15 | 100 | 82,9150 |
11.10.24 18:00:15 | 200 | 82,9150 |
11.10.24 18:00:15 | 300 | 82,9150 |
11.10.24 18:00:14 | 112 | 82,9100 |
11.10.24 18:00:14 | 139 | 82,9150 |
11.10.24 18:00:14 | 100 | 82,9150 |
11.10.24 18:00:14 | 304 | 82,9150 |
11.10.24 18:00:14 | 100 | 82,9150 |
11.10.24 18:00:14 | 100 | 82,9200 |
11.10.24 18:00:14 | 100 | 82,9200 |
11.10.24 18:00:14 | 100 | 82,9200 |
11.10.24 18:00:14 | 500 | 82,9300 |
11.10.24 18:00:14 | 1,62 Tsd. | 82,9300 |
11.10.24 18:00:14 | 300 | 82,9300 |
11.10.24 18:00:14 | 540 | 82,9300 |