Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:10 | 100 | 83,0200 |
11.10.24 15:56:10 | 100 | 83,0300 |
11.10.24 15:56:10 | 100 | 83,0300 |
11.10.24 15:56:10 | 100 | 83,0300 |
11.10.24 15:56:10 | 100 | 83,0300 |
11.10.24 15:56:10 | 100 | 83,0300 |
11.10.24 15:56:10 | 100 | 83,0300 |
11.10.24 15:56:10 | 100 | 83,0300 |
11.10.24 15:56:10 | 100 | 83,0300 |
11.10.24 15:56:10 | 100 | 83,0400 |
11.10.24 15:56:10 | 100 | 83,0300 |
11.10.24 15:56:10 | 100 | 83,0300 |
11.10.24 15:56:10 | 133 | 83,0300 |
11.10.24 15:56:10 | 114 | 83,0300 |
11.10.24 15:56:06 | 100 | 83,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:02 | 128 | 83,0150 |
11.10.24 15:55:51 | 200 | 83,0000 |
11.10.24 15:55:46 | 1,00 Tsd. | 83,0150 |
11.10.24 15:55:43 | 150 | 83,0150 |
11.10.24 15:55:43 | 194 | 83,0000 |
11.10.24 15:55:43 | 106 | 83,0100 |
11.10.24 15:55:43 | 150 | 83,0100 |
11.10.24 15:55:43 | 106 | 83,0000 |
11.10.24 15:55:43 | 150 | 83,0100 |
11.10.24 15:55:27 | 100 | 83,0100 |
11.10.24 15:55:27 | 100 | 83,0100 |
11.10.24 15:55:27 | 100 | 83,0100 |
11.10.24 15:55:26 | 100 | 83,0200 |
11.10.24 15:55:26 | 100 | 83,0300 |
11.10.24 15:55:25 | 100 | 83,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:24 | 100 | 83,0300 |
11.10.24 15:55:21 | 100 | 82,9800 |
11.10.24 15:55:21 | 1,73 Tsd. | 83,0000 |
11.10.24 15:55:21 | 200 | 83,0000 |
11.10.24 15:55:19 | 100 | 82,9750 |
11.10.24 15:55:16 | 100 | 82,9800 |
11.10.24 15:55:16 | 100 | 82,9700 |
11.10.24 15:55:16 | 100 | 82,9700 |
11.10.24 15:55:16 | 100 | 82,9700 |
11.10.24 15:55:16 | 100 | 82,9700 |
11.10.24 15:55:16 | 200 | 82,9700 |
11.10.24 15:55:16 | 100 | 83,0000 |
11.10.24 15:55:09 | 100 | 82,9900 |
11.10.24 15:55:06 | 100 | 83,0200 |
11.10.24 15:55:06 | 100 | 83,0100 |