Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:17 | 100 | 83,0550 |
11.10.24 15:57:17 | 100 | 83,0550 |
11.10.24 15:57:15 | 100 | 83,0550 |
11.10.24 15:57:15 | 100 | 83,0550 |
11.10.24 15:57:14 | 100 | 83,0600 |
11.10.24 15:57:14 | 100 | 83,0700 |
11.10.24 15:57:14 | 200 | 83,0600 |
11.10.24 15:57:14 | 100 | 83,0500 |
11.10.24 15:57:14 | 100 | 83,0500 |
11.10.24 15:57:14 | 100 | 83,0700 |
11.10.24 15:57:14 | 100 | 83,0600 |
11.10.24 15:57:10 | 516 | 83,0500 |
11.10.24 15:57:10 | 100 | 83,0500 |
11.10.24 15:57:10 | 200 | 83,0500 |
11.10.24 15:57:10 | 133 | 83,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:10 | 100 | 83,0400 |
11.10.24 15:57:09 | 400 | 83,0200 |
11.10.24 15:57:04 | 100 | 83,0500 |
11.10.24 15:57:02 | 100 | 83,0300 |
11.10.24 15:57:00 | 100 | 83,0300 |
11.10.24 15:56:52 | 110 | 83,0400 |
11.10.24 15:56:52 | 100 | 83,0400 |
11.10.24 15:56:52 | 500 | 83,0350 |
11.10.24 15:56:50 | 100 | 83,0550 |
11.10.24 15:56:50 | 241 | 83,0800 |
11.10.24 15:56:50 | 259 | 83,0800 |
11.10.24 15:56:50 | 500 | 83,0950 |
11.10.24 15:56:50 | 500 | 83,0950 |
11.10.24 15:56:50 | 300 | 83,0950 |
11.10.24 15:56:50 | 150 | 83,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:50 | 100 | 83,0900 |
11.10.24 15:56:49 | 100 | 83,1100 |
11.10.24 15:56:49 | 100 | 83,0800 |
11.10.24 15:56:49 | 100 | 83,0800 |
11.10.24 15:56:49 | 326 | 83,0800 |
11.10.24 15:56:49 | 376 | 83,0950 |
11.10.24 15:56:49 | 300 | 83,0925 |
11.10.24 15:56:49 | 300 | 83,0950 |
11.10.24 15:56:49 | 100 | 83,0800 |
11.10.24 15:56:49 | 100 | 83,0800 |
11.10.24 15:56:49 | 100 | 83,0900 |
11.10.24 15:56:48 | 200 | 83,0927 |
11.10.24 15:56:47 | 100 | 83,0950 |
11.10.24 15:56:45 | 237 | 83,1000 |
11.10.24 15:56:45 | 200 | 83,1050 |