Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:29 | 100 | 82,8700 |
11.10.24 15:59:28 | 100 | 82,8850 |
11.10.24 15:59:26 | 300 | 82,8850 |
11.10.24 15:59:17 | 5,00 Tsd. | 82,8850 |
11.10.24 15:59:15 | 250 | 82,9060 |
11.10.24 15:59:14 | 100 | 82,8850 |
11.10.24 15:59:12 | 300 | 82,8800 |
11.10.24 15:59:11 | 300 | 82,8900 |
11.10.24 15:59:09 | 500 | 82,9100 |
11.10.24 15:59:02 | 100 | 82,8600 |
11.10.24 15:58:55 | 150 | 82,8600 |
11.10.24 15:58:55 | 100 | 82,8600 |
11.10.24 15:58:55 | 133 | 82,8500 |
11.10.24 15:58:53 | 140 | 82,8500 |
11.10.24 15:58:49 | 100 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:47 | 100 | 82,8200 |
11.10.24 15:58:47 | 150 | 82,8200 |
11.10.24 15:58:47 | 100 | 82,8200 |
11.10.24 15:58:47 | 100 | 82,8200 |
11.10.24 15:58:47 | 100 | 82,8200 |
11.10.24 15:58:47 | 100 | 82,8200 |
11.10.24 15:58:44 | 500 | 82,8200 |
11.10.24 15:58:44 | 100 | 82,8000 |
11.10.24 15:58:44 | 100 | 82,8000 |
11.10.24 15:58:44 | 200 | 82,8000 |
11.10.24 15:58:43 | 100 | 82,8200 |
11.10.24 15:58:43 | 100 | 82,7900 |
11.10.24 15:58:43 | 100 | 82,7900 |
11.10.24 15:58:43 | 100 | 82,8000 |
11.10.24 15:58:43 | 108 | 82,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:43 | 100 | 82,8150 |
11.10.24 15:58:43 | 194 | 82,8350 |
11.10.24 15:58:43 | 194 | 82,8200 |
11.10.24 15:58:43 | 100 | 82,8000 |
11.10.24 15:58:43 | 100 | 82,8000 |
11.10.24 15:58:43 | 100 | 82,8000 |
11.10.24 15:58:43 | 406 | 82,8550 |
11.10.24 15:58:43 | 100 | 82,8200 |
11.10.24 15:58:43 | 100 | 82,8200 |
11.10.24 15:58:43 | 406 | 82,8400 |
11.10.24 15:58:43 | 100 | 82,8500 |
11.10.24 15:58:43 | 100 | 82,8500 |
11.10.24 15:58:43 | 100 | 82,8500 |
11.10.24 15:58:43 | 100 | 82,8400 |
11.10.24 15:58:43 | 145 | 82,8500 |