Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:56 | 100 | 82,8400 |
11.10.24 15:59:55 | 100 | 82,7700 |
11.10.24 15:59:55 | 145 | 82,7700 |
11.10.24 15:59:55 | 100 | 82,7700 |
11.10.24 15:59:55 | 100 | 82,7700 |
11.10.24 15:59:55 | 100 | 82,7600 |
11.10.24 15:59:55 | 100 | 82,7600 |
11.10.24 15:59:55 | 100 | 82,7600 |
11.10.24 15:59:54 | 180 | 82,7500 |
11.10.24 15:59:53 | 100 | 82,7300 |
11.10.24 15:59:53 | 122 | 82,7700 |
11.10.24 15:59:41 | 100 | 82,7500 |
11.10.24 15:59:41 | 100 | 82,7500 |
11.10.24 15:59:37 | 100 | 82,7500 |
11.10.24 15:59:35 | 195 | 82,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:35 | 193 | 82,7700 |
11.10.24 15:59:35 | 107 | 82,7700 |
11.10.24 15:59:35 | 100 | 82,7800 |
11.10.24 15:59:35 | 195 | 82,8000 |
11.10.24 15:59:35 | 300 | 82,8000 |
11.10.24 15:59:35 | 100 | 82,7900 |
11.10.24 15:59:35 | 800 | 82,7800 |
11.10.24 15:59:34 | 100 | 82,8050 |
11.10.24 15:59:34 | 100 | 82,8050 |
11.10.24 15:59:34 | 100 | 82,8000 |
11.10.24 15:59:31 | 100 | 82,8100 |
11.10.24 15:59:31 | 100 | 82,8200 |
11.10.24 15:59:31 | 100 | 82,8200 |
11.10.24 15:59:31 | 405 | 82,8300 |
11.10.24 15:59:31 | 405 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:31 | 100 | 82,8200 |
11.10.24 15:59:29 | 100 | 82,8400 |
11.10.24 15:59:29 | 131 | 82,8800 |
11.10.24 15:59:29 | 469 | 82,8800 |
11.10.24 15:59:29 | 419 | 82,8600 |
11.10.24 15:59:29 | 100 | 82,8600 |
11.10.24 15:59:29 | 100 | 82,8600 |
11.10.24 15:59:29 | 100 | 82,8600 |
11.10.24 15:59:29 | 100 | 82,8600 |
11.10.24 15:59:29 | 100 | 82,8600 |
11.10.24 15:59:29 | 100 | 82,8600 |
11.10.24 15:59:29 | 100 | 82,8600 |
11.10.24 15:59:29 | 100 | 82,8600 |
11.10.24 15:59:29 | 100 | 82,8600 |
11.10.24 15:59:29 | 100 | 82,8600 |