Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:10 | 100 | 82,7000 |
11.10.24 16:01:04 | 100 | 82,7300 |
11.10.24 16:01:04 | 100 | 82,7300 |
11.10.24 16:01:01 | 100 | 82,7300 |
11.10.24 16:01:01 | 100 | 82,7100 |
11.10.24 16:01:01 | 100 | 82,7100 |
11.10.24 16:01:01 | 100 | 82,7300 |
11.10.24 16:01:01 | 100 | 82,7300 |
11.10.24 16:01:01 | 100 | 82,7300 |
11.10.24 16:01:01 | 100 | 82,7300 |
11.10.24 16:01:00 | 180 | 82,7600 |
11.10.24 16:01:00 | 100 | 82,7600 |
11.10.24 16:01:00 | 133 | 82,7600 |
11.10.24 16:01:00 | 200 | 82,7500 |
11.10.24 16:00:57 | 100 | 82,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:57 | 200 | 82,7350 |
11.10.24 16:00:57 | 100 | 82,7500 |
11.10.24 16:00:49 | 400 | 82,7126 |
11.10.24 16:00:48 | 200 | 82,7850 |
11.10.24 16:00:45 | 100 | 82,8100 |
11.10.24 16:00:45 | 100 | 82,8100 |
11.10.24 16:00:45 | 100 | 82,8100 |
11.10.24 16:00:45 | 100 | 82,8100 |
11.10.24 16:00:45 | 100 | 82,8100 |
11.10.24 16:00:45 | 100 | 82,8100 |
11.10.24 16:00:45 | 100 | 82,8100 |
11.10.24 16:00:45 | 100 | 82,8100 |
11.10.24 16:00:36 | 300 | 82,8500 |
11.10.24 16:00:32 | 150 | 82,8300 |
11.10.24 16:00:32 | 150 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:32 | 100 | 82,8500 |
11.10.24 16:00:31 | 361 | 82,8550 |
11.10.24 16:00:31 | 100 | 82,9100 |
11.10.24 16:00:31 | 200 | 82,9000 |
11.10.24 16:00:31 | 100 | 82,9000 |
11.10.24 16:00:31 | 100 | 82,9000 |
11.10.24 16:00:31 | 100 | 82,8650 |
11.10.24 16:00:31 | 100 | 82,9100 |
11.10.24 16:00:31 | 1,17 Tsd. | 82,9100 |
11.10.24 16:00:31 | 306 | 82,9100 |
11.10.24 16:00:31 | 376 | 82,9100 |
11.10.24 16:00:31 | 100 | 82,8650 |
11.10.24 16:00:31 | 100 | 82,8650 |
11.10.24 16:00:31 | 120 | 82,9000 |
11.10.24 16:00:31 | 100 | 82,9000 |