Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:17 | 100 | 82,9900 |
11.10.24 16:02:17 | 100 | 82,9900 |
11.10.24 16:02:15 | 194 | 82,9900 |
11.10.24 16:02:15 | 100 | 82,9800 |
11.10.24 16:02:15 | 100 | 82,9800 |
11.10.24 16:02:15 | 363 | 82,9600 |
11.10.24 16:02:08 | 400 | 82,9584 |
11.10.24 16:02:08 | 100 | 82,9400 |
11.10.24 16:02:07 | 100 | 82,9400 |
11.10.24 16:02:05 | 200 | 82,9100 |
11.10.24 16:02:05 | 144 | 82,8800 |
11.10.24 16:02:05 | 300 | 82,8800 |
11.10.24 16:02:05 | 200 | 82,8800 |
11.10.24 16:02:04 | 100 | 82,8700 |
11.10.24 16:02:03 | 200 | 82,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:02 | 459 | 82,8400 |
11.10.24 16:02:02 | 100 | 82,8400 |
11.10.24 16:01:59 | 100 | 82,8300 |
11.10.24 16:01:59 | 100 | 82,8300 |
11.10.24 16:01:59 | 1,15 Tsd. | 82,8792 |
11.10.24 16:01:53 | 100 | 82,8600 |
11.10.24 16:01:53 | 349 | 82,8600 |
11.10.24 16:01:53 | 121 | 82,8600 |
11.10.24 16:01:47 | 100 | 82,8300 |
11.10.24 16:01:47 | 100 | 82,8300 |
11.10.24 16:01:47 | 100 | 82,8300 |
11.10.24 16:01:47 | 100 | 82,8300 |
11.10.24 16:01:47 | 100 | 82,8300 |
11.10.24 16:01:47 | 100 | 82,8300 |
11.10.24 16:01:47 | 100 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:47 | 100 | 82,8300 |
11.10.24 16:01:46 | 500 | 82,8301 |
11.10.24 16:01:37 | 100 | 82,8500 |
11.10.24 16:01:29 | 100 | 82,8150 |
11.10.24 16:01:23 | 144 | 82,7850 |
11.10.24 16:01:23 | 200 | 82,8100 |
11.10.24 16:01:23 | 161 | 82,7800 |
11.10.24 16:01:22 | 200 | 82,7700 |
11.10.24 16:01:17 | 100 | 82,7500 |
11.10.24 16:01:15 | 200 | 82,7300 |
11.10.24 16:01:15 | 141 | 82,7300 |
11.10.24 16:01:15 | 121 | 82,7300 |
11.10.24 16:01:14 | 100 | 82,7200 |
11.10.24 16:01:10 | 100 | 82,7000 |
11.10.24 16:01:10 | 100 | 82,7000 |