Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:09 | 100 | 82,8200 |
11.10.24 16:05:08 | 100 | 82,8350 |
11.10.24 16:05:08 | 100 | 82,8400 |
11.10.24 16:05:06 | 200 | 82,8200 |
11.10.24 16:05:01 | 100 | 82,8400 |
11.10.24 16:05:01 | 100 | 82,8300 |
11.10.24 16:05:01 | 120 | 82,8400 |
11.10.24 16:04:49 | 100 | 82,8450 |
11.10.24 16:04:49 | 130 | 82,8500 |
11.10.24 16:04:49 | 101 | 82,8400 |
11.10.24 16:04:44 | 100 | 82,8500 |
11.10.24 16:04:44 | 150 | 82,8400 |
11.10.24 16:04:44 | 105 | 82,8400 |
11.10.24 16:04:44 | 105 | 82,8400 |
11.10.24 16:04:44 | 100 | 82,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:44 | 300 | 82,8500 |
11.10.24 16:04:44 | 100 | 82,8300 |
11.10.24 16:04:38 | 100 | 82,8200 |
11.10.24 16:04:32 | 196 | 82,8281 |
11.10.24 16:04:32 | 100 | 82,7900 |
11.10.24 16:04:32 | 100 | 82,8100 |
11.10.24 16:04:31 | 200 | 82,8300 |
11.10.24 16:04:30 | 100 | 82,8400 |
11.10.24 16:04:30 | 100 | 82,8400 |
11.10.24 16:04:30 | 150 | 82,8400 |
11.10.24 16:04:30 | 150 | 82,8400 |
11.10.24 16:04:29 | 100 | 82,8300 |
11.10.24 16:04:29 | 100 | 82,8300 |
11.10.24 16:04:29 | 100 | 82,8300 |
11.10.24 16:04:28 | 100 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:28 | 100 | 82,8300 |
11.10.24 16:04:27 | 100 | 82,8300 |
11.10.24 16:04:27 | 100 | 82,8200 |
11.10.24 16:04:20 | 100 | 82,8300 |
11.10.24 16:04:20 | 100 | 82,8300 |
11.10.24 16:04:18 | 100 | 82,8600 |
11.10.24 16:04:18 | 100 | 82,8600 |
11.10.24 16:04:18 | 100 | 82,8600 |
11.10.24 16:04:18 | 100 | 82,8600 |
11.10.24 16:04:18 | 200 | 82,8500 |
11.10.24 16:04:08 | 100 | 82,8500 |
11.10.24 16:04:07 | 200 | 82,8700 |
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:02 | 100 | 82,8500 |
11.10.24 16:04:02 | 100 | 82,8500 |