Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:03 | 450 | 83,1054 |
11.10.24 16:07:00 | 100 | 83,0900 |
11.10.24 16:06:58 | 100 | 83,1000 |
11.10.24 16:06:56 | 100 | 83,1100 |
11.10.24 16:06:54 | 100 | 83,1000 |
11.10.24 16:06:53 | 100 | 83,1200 |
11.10.24 16:06:53 | 100 | 83,1500 |
11.10.24 16:06:53 | 100 | 83,1500 |
11.10.24 16:06:52 | 100 | 83,1700 |
11.10.24 16:06:52 | 100 | 83,1700 |
11.10.24 16:06:52 | 100 | 83,1700 |
11.10.24 16:06:51 | 169 | 83,1700 |
11.10.24 16:06:51 | 270 | 83,1700 |
11.10.24 16:06:47 | 100 | 83,1700 |
11.10.24 16:06:47 | 100 | 83,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:47 | 100 | 83,1800 |
11.10.24 16:06:47 | 100 | 83,1800 |
11.10.24 16:06:47 | 100 | 83,1700 |
11.10.24 16:06:46 | 200 | 83,1695 |
11.10.24 16:06:46 | 100 | 83,1600 |
11.10.24 16:06:46 | 100 | 83,1700 |
11.10.24 16:06:46 | 100 | 83,1700 |
11.10.24 16:06:46 | 100 | 83,1600 |
11.10.24 16:06:46 | 100 | 83,1250 |
11.10.24 16:06:46 | 100 | 83,1400 |
11.10.24 16:06:46 | 100 | 83,1400 |
11.10.24 16:06:46 | 100 | 83,1300 |
11.10.24 16:06:46 | 100 | 83,1200 |
11.10.24 16:06:46 | 100 | 83,1200 |
11.10.24 16:06:46 | 100 | 83,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:46 | 100 | 83,1400 |
11.10.24 16:06:46 | 100 | 83,1300 |
11.10.24 16:06:46 | 200 | 83,1200 |
11.10.24 16:06:46 | 212 | 83,1200 |
11.10.24 16:06:46 | 102 | 83,1200 |
11.10.24 16:06:46 | 200 | 83,1200 |
11.10.24 16:06:45 | 200 | 83,0800 |
11.10.24 16:06:45 | 150 | 83,0700 |
11.10.24 16:06:45 | 100 | 83,0700 |
11.10.24 16:06:35 | 100 | 83,0699 |
11.10.24 16:06:33 | 100 | 83,0500 |
11.10.24 16:06:33 | 100 | 83,0500 |
11.10.24 16:06:33 | 100 | 83,0500 |
11.10.24 16:06:30 | 100 | 83,0300 |
11.10.24 16:06:30 | 122 | 83,0300 |