Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:30 | 100 | 83,0300 |
11.10.24 16:06:29 | 200 | 83,0200 |
11.10.24 16:06:29 | 100 | 83,0300 |
11.10.24 16:06:29 | 100 | 83,0200 |
11.10.24 16:06:29 | 100 | 83,0200 |
11.10.24 16:06:28 | 100 | 83,0450 |
11.10.24 16:06:28 | 100 | 83,0200 |
11.10.24 16:06:27 | 308 | 83,0400 |
11.10.24 16:06:27 | 100 | 83,0400 |
11.10.24 16:06:27 | 100 | 83,0400 |
11.10.24 16:06:27 | 120 | 83,0500 |
11.10.24 16:06:25 | 100 | 83,0300 |
11.10.24 16:06:25 | 100 | 83,0000 |
11.10.24 16:06:25 | 100 | 83,0000 |
11.10.24 16:06:25 | 100 | 83,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:23 | 200 | 83,0100 |
11.10.24 16:06:23 | 100 | 83,0000 |
11.10.24 16:06:20 | 100 | 82,9800 |
11.10.24 16:06:20 | 130 | 82,9800 |
11.10.24 16:06:19 | 157 | 82,9880 |
11.10.24 16:06:14 | 456 | 82,9900 |
11.10.24 16:06:11 | 100 | 82,9600 |
11.10.24 16:06:11 | 100 | 82,9600 |
11.10.24 16:06:11 | 100 | 82,9600 |
11.10.24 16:06:11 | 100 | 82,9600 |
11.10.24 16:06:11 | 100 | 82,9600 |
11.10.24 16:06:11 | 100 | 82,9600 |
11.10.24 16:06:11 | 100 | 82,9600 |
11.10.24 16:06:11 | 100 | 82,9600 |
11.10.24 16:06:11 | 100 | 82,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:11 | 100 | 82,9600 |
11.10.24 16:06:11 | 100 | 82,9600 |
11.10.24 16:06:11 | 100 | 82,9600 |
11.10.24 16:06:11 | 197 | 82,9600 |
11.10.24 16:06:04 | 100 | 82,9800 |
11.10.24 16:06:03 | 145 | 82,9750 |
11.10.24 16:06:03 | 100 | 82,9700 |
11.10.24 16:06:03 | 100 | 82,9600 |
11.10.24 16:06:03 | 115 | 82,9700 |
11.10.24 16:06:02 | 100 | 82,9500 |
11.10.24 16:06:01 | 100 | 82,9700 |
11.10.24 16:06:01 | 100 | 82,9500 |
11.10.24 16:06:00 | 4,69 Tsd. | 82,9499 |
11.10.24 16:05:58 | 100 | 82,9400 |
11.10.24 16:05:55 | 100 | 82,9300 |