Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:00 | 100 | 83,3600 |
11.10.24 16:10:00 | 100 | 83,3600 |
11.10.24 16:10:00 | 100 | 83,3600 |
11.10.24 16:10:00 | 100 | 83,3600 |
11.10.24 16:10:00 | 200 | 83,3750 |
11.10.24 16:09:54 | 100 | 83,3500 |
11.10.24 16:09:54 | 100 | 83,3600 |
11.10.24 16:09:53 | 1,80 Tsd. | 83,3350 |
11.10.24 16:09:52 | 300 | 83,3300 |
11.10.24 16:09:51 | 100 | 83,3100 |
11.10.24 16:09:51 | 100 | 83,3100 |
11.10.24 16:09:44 | 240 | 83,2700 |
11.10.24 16:09:43 | 481 | 83,2728 |
11.10.24 16:09:42 | 300 | 83,2800 |
11.10.24 16:09:42 | 100 | 83,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:41 | 200 | 83,2956 |
11.10.24 16:09:38 | 100 | 83,3100 |
11.10.24 16:09:38 | 100 | 83,3100 |
11.10.24 16:09:38 | 150 | 83,3100 |
11.10.24 16:09:38 | 110 | 83,3000 |
11.10.24 16:09:34 | 162 | 83,3100 |
11.10.24 16:09:32 | 100 | 83,3100 |
11.10.24 16:09:32 | 134 | 83,3000 |
11.10.24 16:09:32 | 150 | 83,3000 |
11.10.24 16:09:27 | 100 | 83,2700 |
11.10.24 16:09:26 | 100 | 83,2700 |
11.10.24 16:09:24 | 300 | 83,2738 |
11.10.24 16:09:22 | 100 | 83,2740 |
11.10.24 16:09:15 | 100 | 83,3100 |
11.10.24 16:09:15 | 200 | 83,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:13 | 200 | 83,3250 |
11.10.24 16:09:13 | 100 | 83,3300 |
11.10.24 16:09:13 | 100 | 83,3300 |
11.10.24 16:09:13 | 100 | 83,3300 |
11.10.24 16:09:13 | 183 | 83,3300 |
11.10.24 16:09:13 | 100 | 83,3300 |
11.10.24 16:09:13 | 100 | 83,3300 |
11.10.24 16:09:13 | 100 | 83,3300 |
11.10.24 16:09:07 | 100 | 83,3400 |
11.10.24 16:09:07 | 100 | 83,3400 |
11.10.24 16:09:06 | 100 | 83,3400 |
11.10.24 16:09:06 | 169 | 83,3400 |
11.10.24 16:09:06 | 279 | 83,3400 |
11.10.24 16:09:06 | 150 | 83,3300 |
11.10.24 16:09:06 | 500 | 83,3300 |