Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:28 | 228 | 83,4100 |
11.10.24 16:11:26 | 100 | 83,4350 |
11.10.24 16:11:25 | 100 | 83,4600 |
11.10.24 16:11:25 | 100 | 83,4600 |
11.10.24 16:11:21 | 200 | 83,4996 |
11.10.24 16:11:13 | 100 | 83,4850 |
11.10.24 16:11:13 | 100 | 83,4700 |
11.10.24 16:11:12 | 100 | 83,4700 |
11.10.24 16:11:11 | 100 | 83,4800 |
11.10.24 16:11:11 | 100 | 83,4700 |
11.10.24 16:11:11 | 100 | 83,4800 |
11.10.24 16:11:11 | 100 | 83,4800 |
11.10.24 16:11:11 | 100 | 83,4800 |
11.10.24 16:11:11 | 100 | 83,4800 |
11.10.24 16:11:11 | 100 | 83,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:09 | 100 | 83,4900 |
11.10.24 16:11:08 | 100 | 83,5300 |
11.10.24 16:11:08 | 100 | 83,5000 |
11.10.24 16:11:08 | 370 | 83,5250 |
11.10.24 16:11:08 | 100 | 83,5000 |
11.10.24 16:11:08 | 100 | 83,5000 |
11.10.24 16:11:08 | 200 | 83,5200 |
11.10.24 16:11:08 | 100 | 83,5200 |
11.10.24 16:11:08 | 100 | 83,5200 |
11.10.24 16:11:08 | 100 | 83,5200 |
11.10.24 16:11:08 | 100 | 83,5100 |
11.10.24 16:11:08 | 100 | 83,5200 |
11.10.24 16:11:08 | 200 | 83,5200 |
11.10.24 16:11:08 | 100 | 83,5000 |
11.10.24 16:11:08 | 100 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:08 | 100 | 83,5000 |
11.10.24 16:11:08 | 100 | 83,5100 |
11.10.24 16:11:08 | 1,40 Tsd. | 83,5000 |
11.10.24 16:11:08 | 100 | 83,5100 |
11.10.24 16:11:08 | 100 | 83,5000 |
11.10.24 16:11:08 | 100 | 83,5000 |
11.10.24 16:11:08 | 100 | 83,5000 |
11.10.24 16:11:08 | 150 | 83,5000 |
11.10.24 16:11:08 | 157 | 83,5000 |
11.10.24 16:11:08 | 100 | 83,5100 |
11.10.24 16:11:08 | 100 | 83,5200 |
11.10.24 16:11:08 | 200 | 83,5200 |
11.10.24 16:11:07 | 100 | 83,5000 |
11.10.24 16:11:07 | 100 | 83,5000 |
11.10.24 16:11:07 | 100 | 83,5000 |