Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:04 | 120 | 83,5000 |
11.10.24 16:11:04 | 120 | 83,5000 |
11.10.24 16:11:04 | 100 | 83,5000 |
11.10.24 16:11:04 | 100 | 83,5000 |
11.10.24 16:11:04 | 100 | 83,5000 |
11.10.24 16:11:04 | 100 | 83,5000 |
11.10.24 16:11:04 | 200 | 83,5000 |
11.10.24 16:11:04 | 100 | 83,5000 |
11.10.24 16:11:04 | 100 | 83,5000 |
11.10.24 16:11:04 | 100 | 83,5000 |
11.10.24 16:11:04 | 200 | 83,5000 |
11.10.24 16:11:04 | 100 | 83,5000 |
11.10.24 16:11:04 | 100 | 83,5300 |
11.10.24 16:11:04 | 100 | 83,5300 |
11.10.24 16:11:04 | 150 | 83,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:04 | 100 | 83,5256 |
11.10.24 16:11:03 | 120 | 83,5250 |
11.10.24 16:11:03 | 165 | 83,5300 |
11.10.24 16:11:03 | 147 | 83,5100 |
11.10.24 16:11:03 | 150 | 83,5100 |
11.10.24 16:11:03 | 100 | 83,5100 |
11.10.24 16:11:03 | 100 | 83,5200 |
11.10.24 16:11:03 | 100 | 83,5300 |
11.10.24 16:11:03 | 200 | 83,5100 |
11.10.24 16:11:03 | 250 | 83,5100 |
11.10.24 16:11:03 | 150 | 83,5100 |
11.10.24 16:11:03 | 100 | 83,5100 |
11.10.24 16:11:03 | 114 | 83,5100 |
11.10.24 16:11:03 | 100 | 83,5100 |
11.10.24 16:11:01 | 100 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:01 | 100 | 83,5000 |
11.10.24 16:11:01 | 119 | 83,5000 |
11.10.24 16:11:01 | 100 | 83,5000 |
11.10.24 16:11:01 | 1,50 Tsd. | 83,5100 |
11.10.24 16:11:01 | 100 | 83,5000 |
11.10.24 16:11:01 | 100 | 83,5000 |
11.10.24 16:11:01 | 112 | 83,5000 |
11.10.24 16:11:01 | 113 | 83,5000 |
11.10.24 16:11:01 | 113 | 83,5000 |
11.10.24 16:11:01 | 100 | 83,5000 |
11.10.24 16:11:01 | 100 | 83,4800 |
11.10.24 16:10:55 | 600 | 83,4750 |
11.10.24 16:10:52 | 100 | 83,4900 |
11.10.24 16:10:52 | 100 | 83,4800 |
11.10.24 16:10:51 | 224 | 83,4600 |