Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:51 | 180 | 83,2300 |
11.10.24 16:07:45 | 100 | 83,2300 |
11.10.24 16:07:43 | 100 | 83,2400 |
11.10.24 16:07:42 | 100 | 83,2400 |
11.10.24 16:07:41 | 100 | 83,2400 |
11.10.24 16:07:41 | 100 | 83,2400 |
11.10.24 16:07:41 | 100 | 83,2400 |
11.10.24 16:07:39 | 150 | 83,2300 |
11.10.24 16:07:39 | 150 | 83,2300 |
11.10.24 16:07:32 | 100 | 83,2400 |
11.10.24 16:07:32 | 100 | 83,2300 |
11.10.24 16:07:32 | 154 | 83,2600 |
11.10.24 16:07:32 | 100 | 83,2500 |
11.10.24 16:07:32 | 1,60 Tsd. | 83,2500 |
11.10.24 16:07:29 | 200 | 83,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:29 | 100 | 83,2000 |
11.10.24 16:07:29 | 100 | 83,2000 |
11.10.24 16:07:28 | 2,00 Tsd. | 83,2000 |
11.10.24 16:07:27 | 164 | 83,2000 |
11.10.24 16:07:27 | 156 | 83,2000 |
11.10.24 16:07:27 | 100 | 83,2000 |
11.10.24 16:07:27 | 134 | 83,2000 |
11.10.24 16:07:27 | 141 | 83,2000 |
11.10.24 16:07:26 | 190 | 83,1900 |
11.10.24 16:07:26 | 100 | 83,1900 |
11.10.24 16:07:22 | 100 | 83,1100 |
11.10.24 16:07:22 | 150 | 83,1100 |
11.10.24 16:07:22 | 100 | 83,1200 |
11.10.24 16:07:22 | 100 | 83,1200 |
11.10.24 16:07:22 | 100 | 83,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:20 | 100 | 83,1000 |
11.10.24 16:07:19 | 103 | 83,1000 |
11.10.24 16:07:19 | 100 | 83,0900 |
11.10.24 16:07:19 | 110 | 83,0950 |
11.10.24 16:07:18 | 100 | 83,1200 |
11.10.24 16:07:18 | 100 | 83,1200 |
11.10.24 16:07:18 | 107 | 83,1100 |
11.10.24 16:07:18 | 100 | 83,1300 |
11.10.24 16:07:18 | 100 | 83,1300 |
11.10.24 16:07:11 | 103 | 83,1300 |
11.10.24 16:07:11 | 100 | 83,1400 |
11.10.24 16:07:11 | 600 | 83,1600 |
11.10.24 16:07:11 | 100 | 83,1600 |
11.10.24 16:07:11 | 183 | 83,1300 |
11.10.24 16:07:10 | 100 | 83,1000 |