Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:54 | 150 | 82,9100 |
11.10.24 16:05:54 | 100 | 82,9300 |
11.10.24 16:05:54 | 100 | 82,9300 |
11.10.24 16:05:54 | 100 | 82,9100 |
11.10.24 16:05:54 | 100 | 82,9100 |
11.10.24 16:05:54 | 100 | 82,9100 |
11.10.24 16:05:54 | 100 | 82,9100 |
11.10.24 16:05:54 | 100 | 82,9300 |
11.10.24 16:05:54 | 100 | 82,9300 |
11.10.24 16:05:49 | 104 | 82,9480 |
11.10.24 16:05:47 | 471 | 82,9400 |
11.10.24 16:05:44 | 100 | 82,9300 |
11.10.24 16:05:43 | 100 | 82,9300 |
11.10.24 16:05:43 | 100 | 82,9300 |
11.10.24 16:05:43 | 300 | 82,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:43 | 100 | 82,9200 |
11.10.24 16:05:39 | 100 | 82,8950 |
11.10.24 16:05:36 | 100 | 82,8950 |
11.10.24 16:05:36 | 182 | 82,8900 |
11.10.24 16:05:36 | 100 | 82,8750 |
11.10.24 16:05:36 | 570 | 82,8700 |
11.10.24 16:05:36 | 230 | 82,8700 |
11.10.24 16:05:36 | 149 | 82,8600 |
11.10.24 16:05:36 | 100 | 82,8700 |
11.10.24 16:05:36 | 200 | 82,8600 |
11.10.24 16:05:36 | 900 | 82,8600 |
11.10.24 16:05:34 | 100 | 82,8450 |
11.10.24 16:05:32 | 100 | 82,8300 |
11.10.24 16:05:31 | 100 | 82,8300 |
11.10.24 16:05:31 | 100 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:31 | 360 | 82,8500 |
11.10.24 16:05:31 | 100 | 82,8300 |
11.10.24 16:05:31 | 100 | 82,8300 |
11.10.24 16:05:31 | 200 | 82,8550 |
11.10.24 16:05:31 | 2,17 Tsd. | 82,8308 |
11.10.24 16:05:26 | 100 | 82,8550 |
11.10.24 16:05:20 | 188 | 82,8400 |
11.10.24 16:05:11 | 100 | 82,8400 |
11.10.24 16:05:09 | 141 | 82,8300 |
11.10.24 16:05:09 | 344 | 82,8300 |
11.10.24 16:05:09 | 200 | 82,8300 |
11.10.24 16:05:09 | 100 | 82,8200 |
11.10.24 16:05:09 | 100 | 82,8400 |
11.10.24 16:05:09 | 100 | 82,8400 |
11.10.24 16:05:09 | 100 | 82,8300 |