Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:06 | 292 | 83,3300 |
11.10.24 16:09:04 | 500 | 83,3296 |
11.10.24 16:09:04 | 100 | 83,3100 |
11.10.24 16:09:03 | 100 | 83,2850 |
11.10.24 16:09:03 | 100 | 83,2850 |
11.10.24 16:09:03 | 300 | 83,2700 |
11.10.24 16:08:58 | 100 | 83,2600 |
11.10.24 16:08:58 | 100 | 83,2600 |
11.10.24 16:08:58 | 291 | 83,2600 |
11.10.24 16:08:56 | 100 | 83,2400 |
11.10.24 16:08:53 | 250 | 83,2425 |
11.10.24 16:08:44 | 100 | 83,2100 |
11.10.24 16:08:42 | 211 | 83,2300 |
11.10.24 16:08:40 | 200 | 83,2250 |
11.10.24 16:08:36 | 100 | 83,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:35 | 281 | 83,2700 |
11.10.24 16:08:35 | 100 | 83,2700 |
11.10.24 16:08:33 | 250 | 83,2100 |
11.10.24 16:08:30 | 149 | 83,2100 |
11.10.24 16:08:30 | 100 | 83,2100 |
11.10.24 16:08:25 | 100 | 83,1700 |
11.10.24 16:08:25 | 100 | 83,1750 |
11.10.24 16:08:20 | 177 | 83,1900 |
11.10.24 16:08:20 | 100 | 83,1900 |
11.10.24 16:08:20 | 100 | 83,1900 |
11.10.24 16:08:20 | 100 | 83,1900 |
11.10.24 16:08:18 | 100 | 83,1600 |
11.10.24 16:08:16 | 100 | 83,1750 |
11.10.24 16:08:15 | 200 | 83,2200 |
11.10.24 16:08:15 | 100 | 83,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:14 | 100 | 83,2300 |
11.10.24 16:08:11 | 100 | 83,2250 |
11.10.24 16:08:09 | 100 | 83,2400 |
11.10.24 16:08:04 | 100 | 83,2350 |
11.10.24 16:08:04 | 100 | 83,2300 |
11.10.24 16:07:56 | 100 | 83,2200 |
11.10.24 16:07:55 | 200 | 83,2400 |
11.10.24 16:07:53 | 100 | 83,2500 |
11.10.24 16:07:53 | 100 | 83,2500 |
11.10.24 16:07:53 | 361 | 83,2500 |
11.10.24 16:07:53 | 361 | 83,2500 |
11.10.24 16:07:53 | 139 | 83,2500 |
11.10.24 16:07:53 | 360 | 83,2500 |
11.10.24 16:07:53 | 137 | 83,2500 |
11.10.24 16:07:51 | 100 | 83,2400 |