Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:51 | 150 | 83,4600 |
11.10.24 16:10:51 | 350 | 83,4600 |
11.10.24 16:10:51 | 150 | 83,4500 |
11.10.24 16:10:41 | 100 | 83,4000 |
11.10.24 16:10:41 | 100 | 83,4000 |
11.10.24 16:10:37 | 100 | 83,4200 |
11.10.24 16:10:37 | 200 | 83,4200 |
11.10.24 16:10:31 | 100 | 83,4200 |
11.10.24 16:10:29 | 144 | 83,4200 |
11.10.24 16:10:29 | 125 | 83,4100 |
11.10.24 16:10:29 | 100 | 83,3900 |
11.10.24 16:10:29 | 100 | 83,3900 |
11.10.24 16:10:29 | 100 | 83,3900 |
11.10.24 16:10:27 | 242 | 83,4200 |
11.10.24 16:10:24 | 3,00 Tsd. | 83,4527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:23 | 400 | 83,4700 |
11.10.24 16:10:22 | 102 | 83,4400 |
11.10.24 16:10:20 | 100 | 83,4500 |
11.10.24 16:10:20 | 193 | 83,4500 |
11.10.24 16:10:20 | 100 | 83,4500 |
11.10.24 16:10:20 | 100 | 83,4500 |
11.10.24 16:10:20 | 100 | 83,4500 |
11.10.24 16:10:20 | 100 | 83,4500 |
11.10.24 16:10:20 | 200 | 83,4500 |
11.10.24 16:10:20 | 100 | 83,4600 |
11.10.24 16:10:20 | 100 | 83,4400 |
11.10.24 16:10:20 | 100 | 83,4400 |
11.10.24 16:10:20 | 100 | 83,4400 |
11.10.24 16:10:08 | 100 | 83,3950 |
11.10.24 16:10:08 | 100 | 83,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:08 | 100 | 83,3900 |
11.10.24 16:10:08 | 486 | 83,3900 |
11.10.24 16:10:08 | 484 | 83,3800 |
11.10.24 16:10:05 | 100 | 83,3500 |
11.10.24 16:10:04 | 100 | 83,3450 |
11.10.24 16:10:04 | 100 | 83,3450 |
11.10.24 16:10:02 | 100 | 83,3400 |
11.10.24 16:10:00 | 150 | 83,3600 |
11.10.24 16:10:00 | 400 | 83,3500 |
11.10.24 16:10:00 | 100 | 83,3600 |
11.10.24 16:10:00 | 100 | 83,3600 |
11.10.24 16:10:00 | 100 | 83,3600 |
11.10.24 16:10:00 | 100 | 83,3600 |
11.10.24 16:10:00 | 100 | 83,3600 |
11.10.24 16:10:00 | 100 | 83,3600 |