Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:28 | 100 | 83,4000 |
11.10.24 16:12:28 | 100 | 83,4000 |
11.10.24 16:12:28 | 100 | 83,4000 |
11.10.24 16:12:28 | 100 | 83,4100 |
11.10.24 16:12:28 | 100 | 83,4100 |
11.10.24 16:12:28 | 100 | 83,4100 |
11.10.24 16:12:28 | 100 | 83,4400 |
11.10.24 16:12:28 | 100 | 83,4400 |
11.10.24 16:12:28 | 100 | 83,4400 |
11.10.24 16:12:28 | 100 | 83,4400 |
11.10.24 16:12:28 | 100 | 83,4400 |
11.10.24 16:12:28 | 100 | 83,4400 |
11.10.24 16:12:28 | 100 | 83,4400 |
11.10.24 16:12:28 | 100 | 83,4400 |
11.10.24 16:12:28 | 100 | 83,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:28 | 133 | 83,4400 |
11.10.24 16:12:28 | 150 | 83,4400 |
11.10.24 16:12:28 | 114 | 83,4400 |
11.10.24 16:12:27 | 100 | 83,4400 |
11.10.24 16:12:27 | 250 | 83,4506 |
11.10.24 16:12:24 | 108 | 83,4700 |
11.10.24 16:12:07 | 100 | 83,4450 |
11.10.24 16:12:06 | 119 | 83,4500 |
11.10.24 16:12:06 | 500 | 83,4300 |
11.10.24 16:11:58 | 200 | 83,4000 |
11.10.24 16:11:57 | 500 | 83,3740 |
11.10.24 16:11:56 | 100 | 83,3700 |
11.10.24 16:11:56 | 100 | 83,3700 |
11.10.24 16:11:56 | 100 | 83,3900 |
11.10.24 16:11:56 | 164 | 83,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:56 | 100 | 83,3700 |
11.10.24 16:11:56 | 100 | 83,3900 |
11.10.24 16:11:56 | 100 | 83,3900 |
11.10.24 16:11:56 | 100 | 83,3900 |
11.10.24 16:11:56 | 100 | 83,3900 |
11.10.24 16:11:56 | 100 | 83,4000 |
11.10.24 16:11:56 | 100 | 83,3800 |
11.10.24 16:11:52 | 123 | 83,4100 |
11.10.24 16:11:41 | 1,15 Tsd. | 83,4099 |
11.10.24 16:11:33 | 100 | 83,3500 |
11.10.24 16:11:32 | 200 | 83,3200 |
11.10.24 16:11:32 | 175 | 83,3300 |
11.10.24 16:11:32 | 100 | 83,3400 |
11.10.24 16:11:31 | 100 | 83,3600 |
11.10.24 16:11:28 | 272 | 83,4110 |