Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:33 | 100 | 83,4500 |
11.10.24 16:15:33 | 100 | 83,4700 |
11.10.24 16:15:33 | 100 | 83,4500 |
11.10.24 16:15:33 | 100 | 83,4500 |
11.10.24 16:15:33 | 100 | 83,4500 |
11.10.24 16:15:33 | 300 | 83,4700 |
11.10.24 16:15:33 | 100 | 83,4700 |
11.10.24 16:15:32 | 100 | 83,4700 |
11.10.24 16:15:32 | 100 | 83,4700 |
11.10.24 16:15:29 | 130 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:27 | 100 | 83,4500 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 100 | 83,4700 |
11.10.24 16:15:27 | 118 | 83,4600 |
11.10.24 16:15:27 | 100 | 83,4600 |
11.10.24 16:15:27 | 128 | 83,4600 |
11.10.24 16:15:27 | 150 | 83,4600 |
11.10.24 16:15:27 | 150 | 83,4600 |
11.10.24 16:15:27 | 100 | 83,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:24 | 100 | 83,4300 |
11.10.24 16:15:24 | 300 | 83,4589 |
11.10.24 16:15:19 | 100 | 83,4250 |
11.10.24 16:15:17 | 100 | 83,4250 |
11.10.24 16:15:17 | 100 | 83,4300 |
11.10.24 16:15:17 | 200 | 83,4300 |
11.10.24 16:15:17 | 100 | 83,4300 |
11.10.24 16:15:17 | 100 | 83,4225 |
11.10.24 16:15:17 | 100 | 83,4000 |
11.10.24 16:15:17 | 100 | 83,4000 |
11.10.24 16:15:17 | 318 | 83,4000 |
11.10.24 16:15:17 | 100 | 83,4000 |
11.10.24 16:15:17 | 100 | 83,4000 |
11.10.24 16:15:17 | 100 | 83,4000 |
11.10.24 16:15:16 | 589 | 83,4250 |