Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:42 | 100 | 83,4800 |
11.10.24 16:17:42 | 100 | 83,4800 |
11.10.24 16:17:42 | 400 | 83,4800 |
11.10.24 16:17:40 | 400 | 83,4794 |
11.10.24 16:17:31 | 100 | 83,4650 |
11.10.24 16:17:27 | 100 | 83,4400 |
11.10.24 16:17:27 | 100 | 83,4500 |
11.10.24 16:17:20 | 100 | 83,4800 |
11.10.24 16:17:20 | 237 | 83,4800 |
11.10.24 16:17:20 | 163 | 83,4800 |
11.10.24 16:17:18 | 100 | 83,4700 |
11.10.24 16:17:12 | 400 | 83,4600 |
11.10.24 16:17:12 | 100 | 83,4450 |
11.10.24 16:17:12 | 100 | 83,4400 |
11.10.24 16:17:12 | 100 | 83,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:12 | 100 | 83,4500 |
11.10.24 16:17:11 | 100 | 83,4700 |
11.10.24 16:17:11 | 100 | 83,4700 |
11.10.24 16:17:11 | 100 | 83,4850 |
11.10.24 16:17:10 | 300 | 83,4700 |
11.10.24 16:17:07 | 100 | 83,4700 |
11.10.24 16:17:07 | 100 | 83,4900 |
11.10.24 16:17:07 | 100 | 83,4900 |
11.10.24 16:17:07 | 100 | 83,4900 |
11.10.24 16:17:07 | 100 | 83,4900 |
11.10.24 16:17:04 | 100 | 83,5000 |
11.10.24 16:17:04 | 100 | 83,5000 |
11.10.24 16:17:04 | 100 | 83,5000 |
11.10.24 16:17:04 | 100 | 83,5000 |
11.10.24 16:17:03 | 100 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:03 | 250 | 83,5000 |
11.10.24 16:17:03 | 256 | 83,5000 |
11.10.24 16:17:01 | 100 | 83,4800 |
11.10.24 16:17:01 | 100 | 83,4800 |
11.10.24 16:17:01 | 100 | 83,4800 |
11.10.24 16:17:01 | 264 | 83,4800 |
11.10.24 16:17:00 | 800 | 83,4650 |
11.10.24 16:17:00 | 350 | 83,4501 |
11.10.24 16:17:00 | 300 | 83,4600 |
11.10.24 16:17:00 | 100 | 83,4600 |
11.10.24 16:17:00 | 100 | 83,4600 |
11.10.24 16:16:59 | 100 | 83,4500 |
11.10.24 16:16:58 | 100 | 83,4500 |
11.10.24 16:16:58 | 100 | 83,4550 |
11.10.24 16:16:58 | 100 | 83,4550 |