Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:36 | 200 | 83,5650 |
11.10.24 16:20:36 | 200 | 83,5650 |
11.10.24 16:20:36 | 150 | 83,5650 |
11.10.24 16:20:36 | 200 | 83,5700 |
11.10.24 16:20:36 | 200 | 83,5700 |
11.10.24 16:20:36 | 100 | 83,5700 |
11.10.24 16:20:36 | 100 | 83,5700 |
11.10.24 16:20:36 | 100 | 83,5700 |
11.10.24 16:20:36 | 150 | 83,5700 |
11.10.24 16:20:36 | 100 | 83,5700 |
11.10.24 16:20:36 | 200 | 83,5750 |
11.10.24 16:20:36 | 200 | 83,5750 |
11.10.24 16:20:36 | 100 | 83,5600 |
11.10.24 16:20:36 | 100 | 83,5600 |
11.10.24 16:20:35 | 150 | 83,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:35 | 100 | 83,5600 |
11.10.24 16:20:34 | 100 | 83,5650 |
11.10.24 16:20:34 | 100 | 83,5600 |
11.10.24 16:20:34 | 100 | 83,5700 |
11.10.24 16:20:34 | 300 | 83,5800 |
11.10.24 16:20:33 | 425 | 83,5600 |
11.10.24 16:20:30 | 200 | 83,6089 |
11.10.24 16:20:19 | 100 | 83,5500 |
11.10.24 16:20:18 | 100 | 83,5500 |
11.10.24 16:20:18 | 100 | 83,5700 |
11.10.24 16:20:18 | 100 | 83,5700 |
11.10.24 16:20:16 | 100 | 83,5700 |
11.10.24 16:20:15 | 120 | 83,5800 |
11.10.24 16:20:13 | 100 | 83,5600 |
11.10.24 16:20:13 | 250 | 83,5555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:12 | 100 | 83,5600 |
11.10.24 16:20:10 | 100 | 83,5800 |
11.10.24 16:20:09 | 200 | 83,5716 |
11.10.24 16:20:09 | 100 | 83,5800 |
11.10.24 16:20:08 | 100 | 83,5900 |
11.10.24 16:20:08 | 148 | 83,5900 |
11.10.24 16:20:08 | 182 | 83,5900 |
11.10.24 16:20:08 | 100 | 83,5900 |
11.10.24 16:20:07 | 100 | 83,6000 |
11.10.24 16:20:07 | 100 | 83,6000 |
11.10.24 16:20:07 | 100 | 83,6000 |
11.10.24 16:20:07 | 100 | 83,6000 |
11.10.24 16:20:07 | 100 | 83,6000 |
11.10.24 16:20:07 | 100 | 83,6000 |
11.10.24 16:20:06 | 1,00 Tsd. | 83,5900 |