Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:33 | 100 | 83,3900 |
11.10.24 16:21:33 | 100 | 83,3900 |
11.10.24 16:21:33 | 100 | 83,4000 |
11.10.24 16:21:32 | 100 | 83,4200 |
11.10.24 16:21:31 | 100 | 83,3900 |
11.10.24 16:21:31 | 100 | 83,3900 |
11.10.24 16:21:31 | 100 | 83,3900 |
11.10.24 16:21:31 | 170 | 83,3900 |
11.10.24 16:21:31 | 100 | 83,3900 |
11.10.24 16:21:31 | 100 | 83,3700 |
11.10.24 16:21:31 | 100 | 83,3700 |
11.10.24 16:21:31 | 100 | 83,3900 |
11.10.24 16:21:31 | 100 | 83,3900 |
11.10.24 16:21:31 | 100 | 83,3700 |
11.10.24 16:21:31 | 200 | 83,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:31 | 100 | 83,3700 |
11.10.24 16:21:31 | 170 | 83,3700 |
11.10.24 16:21:31 | 100 | 83,3700 |
11.10.24 16:21:31 | 200 | 83,3700 |
11.10.24 16:21:31 | 100 | 83,3700 |
11.10.24 16:21:29 | 200 | 83,4200 |
11.10.24 16:21:29 | 185 | 83,3772 |
11.10.24 16:21:29 | 100 | 83,3900 |
11.10.24 16:21:29 | 100 | 83,3900 |
11.10.24 16:21:29 | 100 | 83,3900 |
11.10.24 16:21:29 | 100 | 83,3900 |
11.10.24 16:21:21 | 100 | 83,4500 |
11.10.24 16:21:15 | 100 | 83,4650 |
11.10.24 16:21:13 | 100 | 83,4500 |
11.10.24 16:21:08 | 100 | 83,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:02 | 100 | 83,4900 |
11.10.24 16:21:02 | 100 | 83,4900 |
11.10.24 16:21:02 | 100 | 83,4900 |
11.10.24 16:21:02 | 100 | 83,4900 |
11.10.24 16:20:57 | 100 | 83,5100 |
11.10.24 16:20:48 | 100 | 83,5000 |
11.10.24 16:20:48 | 100 | 83,5000 |
11.10.24 16:20:39 | 150 | 83,4900 |
11.10.24 16:20:38 | 200 | 83,5100 |
11.10.24 16:20:37 | 100 | 83,5400 |
11.10.24 16:20:37 | 100 | 83,5400 |
11.10.24 16:20:37 | 125 | 83,5400 |
11.10.24 16:20:37 | 100 | 83,5400 |
11.10.24 16:20:37 | 200 | 83,5400 |
11.10.24 16:20:37 | 100 | 83,5400 |