Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:33 | 100 | 83,4900 |
11.10.24 16:24:31 | 100 | 83,4700 |
11.10.24 16:24:31 | 100 | 83,5200 |
11.10.24 16:24:31 | 266 | 83,5200 |
11.10.24 16:24:31 | 227 | 83,5200 |
11.10.24 16:24:31 | 130 | 83,5200 |
11.10.24 16:24:31 | 100 | 83,5200 |
11.10.24 16:24:28 | 100 | 83,5350 |
11.10.24 16:24:27 | 137 | 83,5350 |
11.10.24 16:24:25 | 100 | 83,5400 |
11.10.24 16:24:25 | 100 | 83,5400 |
11.10.24 16:24:25 | 150 | 83,5400 |
11.10.24 16:24:25 | 200 | 83,5200 |
11.10.24 16:24:25 | 100 | 83,5200 |
11.10.24 16:24:19 | 100 | 83,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:19 | 400 | 83,4800 |
11.10.24 16:24:19 | 271 | 83,4800 |
11.10.24 16:24:19 | 100 | 83,4800 |
11.10.24 16:24:19 | 100 | 83,4800 |
11.10.24 16:24:19 | 100 | 83,4600 |
11.10.24 16:24:19 | 100 | 83,4700 |
11.10.24 16:24:19 | 100 | 83,5000 |
11.10.24 16:24:16 | 400 | 83,4950 |
11.10.24 16:24:05 | 100 | 83,5000 |
11.10.24 16:24:05 | 100 | 83,4500 |
11.10.24 16:24:00 | 100 | 83,4900 |
11.10.24 16:23:59 | 100 | 83,4903 |
11.10.24 16:23:58 | 100 | 83,5100 |
11.10.24 16:23:56 | 100 | 83,4900 |
11.10.24 16:23:56 | 100 | 83,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:23:56 | 100 | 83,4900 |
11.10.24 16:23:54 | 500 | 83,4953 |
11.10.24 16:23:46 | 150 | 83,5300 |
11.10.24 16:23:45 | 100 | 83,5400 |
11.10.24 16:23:42 | 100 | 83,5300 |
11.10.24 16:23:41 | 100 | 83,5300 |
11.10.24 16:23:41 | 100 | 83,5300 |
11.10.24 16:23:41 | 100 | 83,5300 |
11.10.24 16:23:41 | 100 | 83,5300 |
11.10.24 16:23:36 | 100 | 83,5600 |
11.10.24 16:23:35 | 200 | 83,5400 |
11.10.24 16:23:19 | 100 | 83,5300 |
11.10.24 16:23:18 | 100 | 83,5700 |
11.10.24 16:23:18 | 100 | 83,5700 |
11.10.24 16:23:18 | 100 | 83,5700 |