Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:39 | 100 | 83,6500 |
11.10.24 16:26:39 | 100 | 83,6600 |
11.10.24 16:26:35 | 100 | 83,6700 |
11.10.24 16:26:35 | 100 | 83,6800 |
11.10.24 16:26:32 | 299 | 83,6800 |
11.10.24 16:26:32 | 100 | 83,6800 |
11.10.24 16:26:32 | 100 | 83,6800 |
11.10.24 16:26:32 | 150 | 83,6800 |
11.10.24 16:26:32 | 100 | 83,6800 |
11.10.24 16:26:28 | 100 | 83,6400 |
11.10.24 16:26:27 | 107 | 83,6700 |
11.10.24 16:26:27 | 330 | 83,6700 |
11.10.24 16:26:27 | 100 | 83,6850 |
11.10.24 16:26:27 | 100 | 83,6900 |
11.10.24 16:26:26 | 200 | 83,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:26 | 150 | 83,6800 |
11.10.24 16:26:26 | 150 | 83,6650 |
11.10.24 16:26:25 | 384 | 83,6700 |
11.10.24 16:26:25 | 316 | 83,6700 |
11.10.24 16:26:25 | 100 | 83,6400 |
11.10.24 16:26:25 | 100 | 83,6400 |
11.10.24 16:26:23 | 100 | 83,6800 |
11.10.24 16:26:21 | 200 | 83,6800 |
11.10.24 16:26:21 | 150 | 83,6800 |
11.10.24 16:26:21 | 150 | 83,6500 |
11.10.24 16:26:19 | 100 | 83,6400 |
11.10.24 16:26:18 | 300 | 83,7000 |
11.10.24 16:26:17 | 128 | 83,6800 |
11.10.24 16:26:17 | 100 | 83,6700 |
11.10.24 16:26:17 | 100 | 83,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:17 | 100 | 83,6800 |
11.10.24 16:26:17 | 100 | 83,6800 |
11.10.24 16:26:17 | 100 | 83,6800 |
11.10.24 16:26:17 | 100 | 83,6800 |
11.10.24 16:26:17 | 100 | 83,6800 |
11.10.24 16:26:17 | 100 | 83,6800 |
11.10.24 16:26:17 | 100 | 83,6800 |
11.10.24 16:26:16 | 100 | 83,6800 |
11.10.24 16:26:16 | 100 | 83,6800 |
11.10.24 16:26:16 | 100 | 83,6800 |
11.10.24 16:26:16 | 104 | 83,6800 |
11.10.24 16:26:16 | 100 | 83,6800 |
11.10.24 16:26:14 | 100 | 83,7100 |
11.10.24 16:26:13 | 100 | 83,7400 |
11.10.24 16:26:13 | 300 | 83,7400 |