Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:23:18 | 100 | 83,5700 |
11.10.24 16:23:15 | 130 | 83,5965 |
11.10.24 16:23:10 | 150 | 83,6000 |
11.10.24 16:23:10 | 107 | 83,6000 |
11.10.24 16:23:10 | 100 | 83,6000 |
11.10.24 16:23:10 | 192 | 83,6000 |
11.10.24 16:23:08 | 247 | 83,6000 |
11.10.24 16:23:08 | 100 | 83,6000 |
11.10.24 16:23:08 | 400 | 83,6000 |
11.10.24 16:23:08 | 1,00 Tsd. | 83,6000 |
11.10.24 16:23:08 | 100 | 83,5850 |
11.10.24 16:23:07 | 250 | 83,5801 |
11.10.24 16:23:05 | 1,10 Tsd. | 83,5600 |
11.10.24 16:23:05 | 150 | 83,5500 |
11.10.24 16:23:03 | 1,00 Tsd. | 83,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:23:02 | 300 | 83,5001 |
11.10.24 16:23:00 | 100 | 83,5400 |
11.10.24 16:23:00 | 100 | 83,5400 |
11.10.24 16:23:00 | 100 | 83,5400 |
11.10.24 16:23:00 | 100 | 83,5400 |
11.10.24 16:23:00 | 100 | 83,5400 |
11.10.24 16:23:00 | 100 | 83,5400 |
11.10.24 16:23:00 | 100 | 83,5400 |
11.10.24 16:23:00 | 100 | 83,5400 |
11.10.24 16:23:00 | 144 | 83,5400 |
11.10.24 16:23:00 | 199 | 83,5400 |
11.10.24 16:23:00 | 100 | 83,5400 |
11.10.24 16:23:00 | 121 | 83,5400 |
11.10.24 16:23:00 | 200 | 83,5400 |
11.10.24 16:22:59 | 126 | 83,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:59 | 100 | 83,5300 |
11.10.24 16:22:59 | 100 | 83,5300 |
11.10.24 16:22:59 | 100 | 83,5100 |
11.10.24 16:22:59 | 100 | 83,5050 |
11.10.24 16:22:59 | 437 | 83,5100 |
11.10.24 16:22:58 | 100 | 83,4800 |
11.10.24 16:22:57 | 150 | 83,4899 |
11.10.24 16:22:56 | 100 | 83,4700 |
11.10.24 16:22:55 | 300 | 83,4800 |
11.10.24 16:22:55 | 500 | 83,4903 |
11.10.24 16:22:49 | 500 | 83,4900 |
11.10.24 16:22:48 | 123 | 83,4650 |
11.10.24 16:22:48 | 100 | 83,4650 |
11.10.24 16:22:46 | 200 | 83,4750 |
11.10.24 16:22:42 | 300 | 83,4632 |