Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:12 | 100 | 83,7100 |
11.10.24 16:26:11 | 100 | 83,6950 |
11.10.24 16:26:11 | 100 | 83,7000 |
11.10.24 16:26:09 | 100 | 83,6867 |
11.10.24 16:26:09 | 100 | 83,6800 |
11.10.24 16:26:09 | 100 | 83,6700 |
11.10.24 16:26:09 | 100 | 83,6325 |
11.10.24 16:26:09 | 100 | 83,6600 |
11.10.24 16:26:09 | 200 | 83,6600 |
11.10.24 16:26:09 | 1,10 Tsd. | 83,6300 |
11.10.24 16:26:09 | 100 | 83,6200 |
11.10.24 16:26:09 | 100 | 83,6200 |
11.10.24 16:26:07 | 161 | 83,5800 |
11.10.24 16:26:06 | 496 | 83,5750 |
11.10.24 16:26:03 | 100 | 83,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:03 | 100 | 83,5600 |
11.10.24 16:26:01 | 300 | 83,6069 |
11.10.24 16:25:58 | 100 | 83,5500 |
11.10.24 16:25:58 | 100 | 83,5500 |
11.10.24 16:25:58 | 100 | 83,5500 |
11.10.24 16:25:58 | 150 | 83,5700 |
11.10.24 16:25:56 | 100 | 83,5700 |
11.10.24 16:25:55 | 200 | 83,5800 |
11.10.24 16:25:53 | 100 | 83,5900 |
11.10.24 16:25:53 | 100 | 83,5900 |
11.10.24 16:25:52 | 257 | 83,5900 |
11.10.24 16:25:52 | 310 | 83,5900 |
11.10.24 16:25:52 | 100 | 83,5700 |
11.10.24 16:25:52 | 140 | 83,5700 |
11.10.24 16:25:50 | 100 | 83,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:50 | 310 | 83,5900 |
11.10.24 16:25:50 | 100 | 83,5700 |
11.10.24 16:25:50 | 100 | 83,5800 |
11.10.24 16:25:50 | 100 | 83,5700 |
11.10.24 16:25:50 | 300 | 83,6000 |
11.10.24 16:25:49 | 100 | 83,6030 |
11.10.24 16:25:48 | 103 | 83,6000 |
11.10.24 16:25:48 | 100 | 83,6000 |
11.10.24 16:25:48 | 100 | 83,5900 |
11.10.24 16:25:47 | 114 | 83,5600 |
11.10.24 16:25:47 | 100 | 83,5600 |
11.10.24 16:25:47 | 150 | 83,5600 |
11.10.24 16:25:47 | 100 | 83,5600 |
11.10.24 16:25:46 | 150 | 83,5600 |
11.10.24 16:25:46 | 100 | 83,5600 |