Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:15 | 100 | 83,6000 |
11.10.24 16:30:15 | 100 | 83,5900 |
11.10.24 16:30:14 | 104 | 83,5800 |
11.10.24 16:30:14 | 100 | 83,5800 |
11.10.24 16:30:12 | 100 | 83,5500 |
11.10.24 16:30:11 | 100 | 83,5350 |
11.10.24 16:30:05 | 100 | 83,5300 |
11.10.24 16:30:03 | 100 | 83,5300 |
11.10.24 16:30:01 | 100 | 83,5200 |
11.10.24 16:30:00 | 194 | 83,5000 |
11.10.24 16:29:56 | 153 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5100 |
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5000 |
11.10.24 16:29:55 | 100 | 83,5100 |
11.10.24 16:29:54 | 100 | 83,5100 |
11.10.24 16:29:54 | 100 | 83,5000 |
11.10.24 16:29:54 | 100 | 83,5000 |
11.10.24 16:29:54 | 100 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:54 | 158 | 83,5000 |
11.10.24 16:29:54 | 100 | 83,5000 |
11.10.24 16:29:54 | 100 | 83,5000 |
11.10.24 16:29:54 | 100 | 83,5000 |
11.10.24 16:29:54 | 100 | 83,5100 |
11.10.24 16:29:54 | 100 | 83,5200 |
11.10.24 16:29:54 | 100 | 83,5200 |
11.10.24 16:29:54 | 100 | 83,5200 |
11.10.24 16:29:54 | 100 | 83,5200 |
11.10.24 16:29:48 | 100 | 83,5400 |
11.10.24 16:29:44 | 328 | 83,5650 |
11.10.24 16:29:44 | 100 | 83,5600 |
11.10.24 16:29:44 | 100 | 83,5800 |
11.10.24 16:29:39 | 1,83 Tsd. | 83,6099 |
11.10.24 16:29:39 | 100 | 83,5900 |