Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:17 | 200 | 83,5300 |
11.10.24 16:32:16 | 200 | 83,5100 |
11.10.24 16:32:13 | 200 | 83,5050 |
11.10.24 16:32:12 | 100 | 83,4900 |
11.10.24 16:32:09 | 414 | 83,5300 |
11.10.24 16:32:09 | 268 | 83,5300 |
11.10.24 16:32:09 | 315 | 83,5300 |
11.10.24 16:32:09 | 233 | 83,5500 |
11.10.24 16:32:09 | 100 | 83,5500 |
11.10.24 16:32:09 | 100 | 83,5500 |
11.10.24 16:32:07 | 100 | 83,5700 |
11.10.24 16:32:05 | 100 | 83,5650 |
11.10.24 16:32:05 | 100 | 83,5800 |
11.10.24 16:32:05 | 100 | 83,5900 |
11.10.24 16:32:00 | 134 | 83,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:00 | 100 | 83,6000 |
11.10.24 16:32:00 | 766 | 83,6000 |
11.10.24 16:32:00 | 175 | 83,6000 |
11.10.24 16:32:00 | 325 | 83,6000 |
11.10.24 16:32:00 | 100 | 83,6000 |
11.10.24 16:32:00 | 100 | 83,6000 |
11.10.24 16:32:00 | 200 | 83,5700 |
11.10.24 16:31:51 | 169 | 83,5815 |
11.10.24 16:31:51 | 100 | 83,5750 |
11.10.24 16:31:48 | 150 | 83,5850 |
11.10.24 16:31:47 | 100 | 83,5750 |
11.10.24 16:31:47 | 300 | 83,5700 |
11.10.24 16:31:47 | 100 | 83,5700 |
11.10.24 16:31:44 | 100 | 83,5800 |
11.10.24 16:31:39 | 250 | 83,5868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:39 | 100 | 83,5800 |
11.10.24 16:31:39 | 100 | 83,5800 |
11.10.24 16:31:37 | 100 | 83,6100 |
11.10.24 16:31:35 | 103 | 83,6250 |
11.10.24 16:31:33 | 100 | 83,6300 |
11.10.24 16:31:32 | 100 | 83,6100 |
11.10.24 16:31:31 | 100 | 83,6100 |
11.10.24 16:31:31 | 100 | 83,6500 |
11.10.24 16:31:31 | 100 | 83,6500 |
11.10.24 16:31:28 | 100 | 83,6500 |
11.10.24 16:31:24 | 100 | 83,6400 |
11.10.24 16:31:24 | 100 | 83,6500 |
11.10.24 16:31:24 | 100 | 83,6500 |
11.10.24 16:31:22 | 1,00 Tsd. | 83,6733 |
11.10.24 16:31:22 | 100 | 83,6482 |