Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:19 | 100 | 83,5000 |
11.10.24 16:35:19 | 100 | 83,5000 |
11.10.24 16:35:17 | 100 | 83,5000 |
11.10.24 16:35:17 | 100 | 83,5100 |
11.10.24 16:35:15 | 100 | 83,5150 |
11.10.24 16:35:14 | 100 | 83,5250 |
11.10.24 16:35:11 | 100 | 83,5150 |
11.10.24 16:35:09 | 100 | 83,5024 |
11.10.24 16:35:08 | 100 | 83,5000 |
11.10.24 16:35:05 | 100 | 83,4950 |
11.10.24 16:35:05 | 100 | 83,4900 |
11.10.24 16:35:05 | 100 | 83,5100 |
11.10.24 16:34:53 | 240 | 83,5133 |
11.10.24 16:34:53 | 200 | 83,5060 |
11.10.24 16:34:52 | 104 | 83,5042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:51 | 100 | 83,5100 |
11.10.24 16:34:51 | 100 | 83,4950 |
11.10.24 16:34:50 | 100 | 83,4653 |
11.10.24 16:34:50 | 100 | 83,5000 |
11.10.24 16:34:50 | 100 | 83,4900 |
11.10.24 16:34:50 | 100 | 83,5000 |
11.10.24 16:34:44 | 100 | 83,5000 |
11.10.24 16:34:44 | 100 | 83,4900 |
11.10.24 16:34:44 | 100 | 83,5000 |
11.10.24 16:34:44 | 100 | 83,5000 |
11.10.24 16:34:43 | 130 | 83,4842 |
11.10.24 16:34:42 | 500 | 83,5100 |
11.10.24 16:34:42 | 300 | 83,5000 |
11.10.24 16:34:42 | 408 | 83,5000 |
11.10.24 16:34:42 | 100 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:42 | 100 | 83,5000 |
11.10.24 16:34:42 | 100 | 83,5000 |
11.10.24 16:34:42 | 100 | 83,5100 |
11.10.24 16:34:42 | 100 | 83,5000 |
11.10.24 16:34:42 | 100 | 83,5000 |
11.10.24 16:34:42 | 100 | 83,5000 |
11.10.24 16:34:42 | 100 | 83,5000 |
11.10.24 16:34:42 | 100 | 83,5000 |
11.10.24 16:34:42 | 100 | 83,5000 |
11.10.24 16:34:42 | 178 | 83,5000 |
11.10.24 16:34:42 | 100 | 83,5100 |
11.10.24 16:34:41 | 500 | 83,5177 |
11.10.24 16:34:39 | 150 | 83,5200 |
11.10.24 16:34:34 | 100 | 83,5300 |
11.10.24 16:34:30 | 100 | 83,5000 |