Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:22 | 365 | 83,5200 |
11.10.24 16:36:21 | 100 | 83,5200 |
11.10.24 16:36:21 | 100 | 83,5300 |
11.10.24 16:36:21 | 100 | 83,5400 |
11.10.24 16:36:21 | 240 | 83,5100 |
11.10.24 16:36:21 | 100 | 83,5200 |
11.10.24 16:36:21 | 100 | 83,5200 |
11.10.24 16:36:21 | 100 | 83,5200 |
11.10.24 16:36:21 | 100 | 83,5300 |
11.10.24 16:36:21 | 100 | 83,5400 |
11.10.24 16:36:21 | 100 | 83,5500 |
11.10.24 16:36:21 | 100 | 83,5500 |
11.10.24 16:36:21 | 100 | 83,5400 |
11.10.24 16:36:21 | 100 | 83,5500 |
11.10.24 16:36:16 | 300 | 83,5660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:10 | 100 | 83,5800 |
11.10.24 16:36:09 | 100 | 83,5700 |
11.10.24 16:36:09 | 100 | 83,5700 |
11.10.24 16:36:07 | 300 | 83,5900 |
11.10.24 16:36:06 | 100 | 83,6000 |
11.10.24 16:36:06 | 150 | 83,6000 |
11.10.24 16:36:06 | 100 | 83,5800 |
11.10.24 16:35:58 | 100 | 83,5600 |
11.10.24 16:35:56 | 100 | 83,5700 |
11.10.24 16:35:55 | 100 | 83,5450 |
11.10.24 16:35:55 | 100 | 83,5700 |
11.10.24 16:35:55 | 100 | 83,5700 |
11.10.24 16:35:55 | 100 | 83,5700 |
11.10.24 16:35:55 | 100 | 83,5700 |
11.10.24 16:35:55 | 100 | 83,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:55 | 100 | 83,5700 |
11.10.24 16:35:55 | 100 | 83,5700 |
11.10.24 16:35:49 | 100 | 83,5700 |
11.10.24 16:35:49 | 100 | 83,5700 |
11.10.24 16:35:46 | 100 | 83,5550 |
11.10.24 16:35:34 | 100 | 83,5300 |
11.10.24 16:35:22 | 100 | 83,5699 |
11.10.24 16:35:22 | 100 | 83,5300 |
11.10.24 16:35:22 | 100 | 83,5300 |
11.10.24 16:35:22 | 126 | 83,5300 |
11.10.24 16:35:21 | 150 | 83,5200 |
11.10.24 16:35:21 | 600 | 83,5100 |
11.10.24 16:35:19 | 100 | 83,5000 |
11.10.24 16:35:19 | 100 | 83,5000 |
11.10.24 16:35:19 | 100 | 83,5000 |