Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:44 | 150 | 83,4147 |
11.10.24 16:37:42 | 100 | 83,4400 |
11.10.24 16:37:39 | 100 | 83,4500 |
11.10.24 16:37:17 | 100 | 83,4800 |
11.10.24 16:37:17 | 100 | 83,4800 |
11.10.24 16:37:14 | 100 | 83,4750 |
11.10.24 16:37:14 | 100 | 83,4750 |
11.10.24 16:37:12 | 100 | 83,4700 |
11.10.24 16:37:11 | 100 | 83,4700 |
11.10.24 16:37:09 | 100 | 83,4800 |
11.10.24 16:37:09 | 100 | 83,4800 |
11.10.24 16:37:09 | 100 | 83,4800 |
11.10.24 16:37:09 | 100 | 83,4800 |
11.10.24 16:36:58 | 100 | 83,4800 |
11.10.24 16:36:57 | 100 | 83,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:52 | 140 | 83,4800 |
11.10.24 16:36:50 | 100 | 83,4800 |
11.10.24 16:36:49 | 100 | 83,4900 |
11.10.24 16:36:45 | 100 | 83,5100 |
11.10.24 16:36:45 | 100 | 83,5100 |
11.10.24 16:36:45 | 200 | 83,5100 |
11.10.24 16:36:45 | 100 | 83,5100 |
11.10.24 16:36:44 | 250 | 83,5000 |
11.10.24 16:36:42 | 100 | 83,5000 |
11.10.24 16:36:42 | 100 | 83,5000 |
11.10.24 16:36:42 | 1,00 Tsd. | 83,5100 |
11.10.24 16:36:40 | 400 | 83,5100 |
11.10.24 16:36:36 | 100 | 83,5100 |
11.10.24 16:36:36 | 100 | 83,5100 |
11.10.24 16:36:36 | 100 | 83,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:31 | 100 | 83,5150 |
11.10.24 16:36:31 | 100 | 83,5100 |
11.10.24 16:36:31 | 100 | 83,5100 |
11.10.24 16:36:31 | 100 | 83,5200 |
11.10.24 16:36:31 | 100 | 83,5100 |
11.10.24 16:36:28 | 150 | 83,5000 |
11.10.24 16:36:26 | 100 | 83,5100 |
11.10.24 16:36:26 | 199 | 83,5100 |
11.10.24 16:36:25 | 100 | 83,5200 |
11.10.24 16:36:24 | 365 | 83,5100 |
11.10.24 16:36:23 | 100 | 83,5000 |
11.10.24 16:36:23 | 195 | 83,5000 |
11.10.24 16:36:23 | 100 | 83,5000 |
11.10.24 16:36:23 | 100 | 83,5000 |
11.10.24 16:36:23 | 100 | 83,5100 |