Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:37 | 200 | 83,4150 |
11.10.24 16:39:34 | 100 | 83,4300 |
11.10.24 16:39:33 | 1,15 Tsd. | 83,4295 |
11.10.24 16:39:32 | 250 | 83,4300 |
11.10.24 16:39:23 | 229 | 83,4100 |
11.10.24 16:39:19 | 196 | 83,4000 |
11.10.24 16:39:19 | 200 | 83,4100 |
11.10.24 16:39:19 | 100 | 83,4100 |
11.10.24 16:39:19 | 100 | 83,4100 |
11.10.24 16:39:19 | 500 | 83,4100 |
11.10.24 16:39:19 | 144 | 83,4100 |
11.10.24 16:39:03 | 199 | 83,3900 |
11.10.24 16:39:03 | 100 | 83,3800 |
11.10.24 16:39:03 | 500 | 83,3800 |
11.10.24 16:39:03 | 100 | 83,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:03 | 100 | 83,3800 |
11.10.24 16:39:03 | 500 | 83,3763 |
11.10.24 16:39:02 | 100 | 83,3800 |
11.10.24 16:39:00 | 200 | 83,3600 |
11.10.24 16:39:00 | 100 | 83,3600 |
11.10.24 16:39:00 | 150 | 83,3600 |
11.10.24 16:39:00 | 100 | 83,3600 |
11.10.24 16:39:00 | 100 | 83,3600 |
11.10.24 16:39:00 | 100 | 83,3600 |
11.10.24 16:39:00 | 100 | 83,3600 |
11.10.24 16:39:00 | 100 | 83,3600 |
11.10.24 16:39:00 | 100 | 83,3600 |
11.10.24 16:38:58 | 100 | 83,3253 |
11.10.24 16:38:58 | 150 | 83,3500 |
11.10.24 16:38:57 | 100 | 83,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:57 | 100 | 83,3400 |
11.10.24 16:38:57 | 200 | 83,3550 |
11.10.24 16:38:45 | 300 | 83,3300 |
11.10.24 16:38:45 | 100 | 83,3600 |
11.10.24 16:38:45 | 100 | 83,3500 |
11.10.24 16:38:39 | 100 | 83,3800 |
11.10.24 16:38:32 | 1,18 Tsd. | 83,4000 |
11.10.24 16:38:32 | 200 | 83,4000 |
11.10.24 16:38:32 | 100 | 83,4000 |
11.10.24 16:38:32 | 100 | 83,4100 |
11.10.24 16:38:28 | 300 | 83,3978 |
11.10.24 16:38:23 | 243 | 83,3801 |
11.10.24 16:38:21 | 100 | 83,3900 |
11.10.24 16:38:21 | 100 | 83,4000 |
11.10.24 16:38:21 | 100 | 83,4000 |